時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $5.388 | $5.040 | $5.388 | $5.373 | $254 | - |
Aug-14 2024 | $5.373 | $5.053 | $5.615 | $5.331 | $1,826 | - |
Aug-13 2024 | $5.331 | $5.141 | $5.559 | $5.141 | $933 | - |
Aug-12 2024 | $5.141 | $5.141 | $5.575 | $5.211 | $709 | - |
Aug-11 2024 | $5.519 | $5.015 | $5.642 | $5.015 | $503 | - |
Aug-10 2024 | $5.015 | $4.8903 | $5.517 | $5.517 | $263 | - |
Aug-09 2024 | $5.517 | $5.191 | $5.585 | $5.191 | $76 | - |
Aug-08 2024 | $5.192 | $5.130 | $6.073 | $5.552 | $1,721 | - |
Aug-07 2024 | $5.552 | $5.531 | $6.077 | $5.879 | $765 | - |
Aug-06 2024 | $5.873 | $5.387 | $5.886 | $5.863 | $324 | - |
Aug-05 2024 | $5.862 | $5.372 | $6.242 | $6.242 | $606 | - |
Aug-04 2024 | $6.187 | $5.816 | $6.429 | $6.429 | $100 | - |
Aug-03 2024 | $6.429 | $5.254 | $6.800 | $6.243 | $1,604 | - |
Aug-02 2024 | $6.243 | $6.144 | $6.620 | $6.145 | $927 | - |
Aug-01 2024 | $6.144 | $6.139 | $6.770 | $6.770 | $937 | - |