時価総額 $2.30T
-4.94%
ボリューム24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $6.243 | $6.144 | $6.620 | $6.145 | $927 | - |
| Aug-01 2024 | $6.144 | $6.139 | $6.770 | $6.770 | $937 | - |
| Jul-31 2024 | $6.767 | $5.839 | $6.774 | $6.494 | $824 | - |
| Jul-30 2024 | $6.123 | $6.120 | $6.382 | $6.381 | $655 | - |
| Jul-29 2024 | $6.376 | $6.376 | $6.633 | $6.507 | $629 | - |
| Jul-28 2024 | $6.507 | $6.501 | $6.685 | $6.685 | $536 | - |
| Jul-27 2024 | $6.685 | $6.501 | $6.746 | $6.501 | $907 | - |
| Jul-26 2024 | $6.501 | $6.501 | $7.184 | $6.858 | $1,706 | - |
| Jul-25 2024 | $6.857 | $6.448 | $6.866 | $6.524 | $1,156 | - |
| Jul-24 2024 | $6.519 | $6.468 | $6.783 | $6.659 | $763 | - |
| Jul-23 2024 | $6.655 | $6.473 | $6.658 | $6.531 | $618 | - |
| Jul-22 2024 | $6.535 | $6.535 | $6.850 | $6.599 | $1,231 | - |
| Jul-21 2024 | $6.548 | $6.476 | $6.548 | $6.476 | $238 | - |
| Jul-20 2024 | $6.476 | $6.476 | $6.661 | $6.661 | $778 | - |
| Jul-19 2024 | $6.722 | $6.718 | $6.795 | $6.737 | $450 | - |