時価総額 $2.40T
-0.75%
ボリューム24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
54 秒 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $7.136 | $5.194 | $7.142 | $5.259 | $1,539 | - |
| Aug-24 2024 | $5.259 | $5.259 | $5.713 | $5.713 | $375 | - |
| Aug-23 2024 | $5.713 | $4.9520 | $5.713 | $4.9520 | $224 | - |
| Aug-22 2024 | $4.9520 | $4.9520 | $5.714 | $5.486 | $580 | - |
| Aug-21 2024 | $5.481 | $5.475 | $6.153 | $6.148 | $1,291 | - |
| Aug-20 2024 | $6.149 | $6.149 | $7.302 | $7.151 | $2,059 | - |
| Aug-19 2024 | $7.147 | $4.0790 | $7.705 | $4.0790 | $5,448 | - |
| Aug-18 2024 | $4.0784 | $3.6311 | $4.7777 | $4.4592 | $368 | - |
| Aug-17 2024 | $4.4592 | $4.4592 | $5.096 | $5.096 | $399 | - |
| Aug-16 2024 | $5.096 | $4.7125 | $5.400 | $5.388 | $1,371 | - |
| Aug-15 2024 | $5.388 | $5.040 | $5.388 | $5.373 | $254 | - |
| Aug-14 2024 | $5.373 | $5.053 | $5.615 | $5.331 | $1,826 | - |
| Aug-13 2024 | $5.331 | $5.141 | $5.559 | $5.141 | $933 | - |
| Aug-12 2024 | $5.141 | $5.141 | $5.575 | $5.211 | $709 | - |
| Aug-11 2024 | $5.519 | $5.015 | $5.642 | $5.015 | $503 | - |