時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.8129 | $1.8129 | $1.9092 | $1.9092 | $2,434,520 | $38,066,301 |
| May-03 2025 | $1.9160 | $1.9160 | $2.0036 | $2.0036 | $2,132,342 | $40,230,724 |
| May-02 2025 | $2.0034 | $1.9778 | $2.0150 | $1.9849 | $3,360,325 | $42,066,512 |
| May-01 2025 | $2.0024 | $1.9187 | $2.0171 | $1.9398 | $3,570,741 | $42,045,109 |
| Apr-30 2025 | $1.9401 | $1.8631 | $1.9531 | $1.8881 | $3,423,144 | $40,738,663 |
| Apr-29 2025 | $1.8735 | $1.8735 | $1.9427 | $1.9374 | $3,372,412 | $39,339,827 |
| Apr-28 2025 | $1.9313 | $1.8955 | $2.0175 | $1.9735 | $7,180,036 | $40,552,761 |
| Apr-27 2025 | $1.9716 | $1.9288 | $2.4348 | $2.4163 | $11,711,990 | $41,398,476 |
| Apr-26 2025 | $2.4167 | $2.1980 | $2.4213 | $2.2434 | $10,598,389 | $50,745,147 |
| Apr-25 2025 | $2.2535 | $1.9983 | $2.2535 | $1.9983 | $9,598,097 | $47,318,413 |
| Apr-24 2025 | $1.9986 | $1.9440 | $2.0000 | $1.9557 | $5,374,924 | $41,966,323 |
| Apr-23 2025 | $1.9566 | $1.8806 | $1.9835 | $1.8806 | $6,048,658 | $41,084,099 |
| Apr-22 2025 | $1.8832 | $1.7960 | $1.8832 | $1.8222 | $5,844,589 | $39,542,827 |
| Apr-21 2025 | $1.8177 | $1.8177 | $1.8697 | $1.8440 | $5,532,847 | $38,168,057 |
| Apr-20 2025 | $1.8283 | $1.7961 | $1.8566 | $1.7994 | $5,615,718 | $38,390,758 |