時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
40 秒 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.582852 | $0.582416 | $0.605819 | $0.604681 | $6,426,533 | $12,238,284 |
| Nov-13 2025 | $0.608466 | $0.590182 | $0.639357 | $0.629105 | $4,859,127 | $12,776,111 |
| Nov-12 2025 | $0.630849 | $0.623297 | $0.659677 | $0.636062 | $6,000,664 | $13,246,087 |
| Nov-11 2025 | $0.647928 | $0.643104 | $0.692701 | $0.688254 | $7,416,230 | $13,604,698 |
| Nov-10 2025 | $0.699146 | $0.681676 | $0.713924 | $0.68942 | $7,698,146 | $14,680,120 |
| Nov-09 2025 | $0.690059 | $0.657997 | $0.69857 | $0.676678 | $8,900,869 | $14,489,327 |
| Nov-08 2025 | $0.68079 | $0.658301 | $0.691602 | $0.691356 | $11,279,858 | $14,294,694 |
| Nov-07 2025 | $0.695775 | $0.615147 | $0.696086 | $0.628034 | $14,776,044 | $14,609,344 |
| Nov-06 2025 | $0.616915 | $0.600529 | $0.664883 | $0.664883 | $13,425,697 | $12,953,510 |
| Nov-05 2025 | $0.680946 | $0.640579 | $0.680946 | $0.661294 | $13,772,505 | $14,297,971 |
| Nov-04 2025 | $0.671441 | $0.652598 | $0.716241 | $0.711172 | $14,724,001 | $14,098,402 |
| Nov-03 2025 | $0.708942 | $0.695654 | $0.803373 | $0.803373 | $16,454,708 | $14,885,814 |
| Nov-02 2025 | $0.809287 | $0.790768 | $0.85202 | $0.85202 | $11,299,292 | $16,992,779 |
| Nov-01 2025 | $0.850458 | $0.837132 | $0.883244 | $0.844241 | $18,463,614 | $17,857,256 |
| Oct-31 2025 | $0.839051 | $0.782419 | $0.927852 | $0.782419 | $46,933,691 | $17,617,737 |