時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
33 秒 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.514672 | $0.514672 | $0.530958 | $0.521904 | $3,320,920 | $10,806,683 |
| Jan-13 2026 | $0.522769 | $0.497523 | $0.522769 | $0.499403 | $1,484,101 | $10,976,711 |
| Jan-12 2026 | $0.496674 | $0.492768 | $0.506071 | $0.506071 | $2,203,308 | $10,428,772 |
| Jan-11 2026 | $0.503797 | $0.503797 | $0.528227 | $0.524268 | $1,510,833 | $10,578,344 |
| Jan-10 2026 | $0.523948 | $0.523948 | $0.534869 | $0.532486 | $1,313,365 | $11,001,451 |
| Jan-09 2026 | $0.534184 | $0.524918 | $0.544017 | $0.530971 | $2,017,262 | $11,216,380 |
| Jan-08 2026 | $0.534826 | $0.511932 | $0.539815 | $0.518837 | $2,939,668 | $11,229,860 |
| Jan-07 2026 | $0.515194 | $0.515194 | $0.53723 | $0.534121 | $1,719,681 | $10,817,651 |
| Jan-06 2026 | $0.53364 | $0.522742 | $0.542489 | $0.529594 | $1,749,871 | $11,204,955 |
| Jan-05 2026 | $0.529623 | $0.517786 | $0.538332 | $0.530943 | $2,066,332 | $11,120,614 |
| Jan-04 2026 | $0.531511 | $0.52119 | $0.543162 | $0.530327 | $3,183,576 | $11,160,260 |
| Jan-03 2026 | $0.526869 | $0.521286 | $0.549694 | $0.549694 | $3,270,577 | $11,062,783 |
| Jan-02 2026 | $0.538098 | $0.499836 | $0.538098 | $0.512477 | $3,678,409 | $11,298,576 |
| Jan-01 2026 | $0.511328 | $0.482998 | $0.515734 | $0.488232 | $4,398,175 | $10,736,471 |
| Dec-31 2025 | $0.489749 | $0.467435 | $0.489749 | $0.475728 | $2,804,103 | $10,283,371 |