時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.292207 | $0.270677 | $0.300957 | $0.276409 | $21,078,300 | $6,136,357 |
| Apr-04 2026 | $0.273036 | $0.251549 | $0.273036 | $0.261091 | $8,167,203 | $5,733,760 |
| Apr-03 2026 | $0.258743 | $0.251295 | $0.269658 | $0.263838 | $6,352,638 | $5,433,609 |
| Apr-02 2026 | $0.270845 | $0.269037 | $0.285216 | $0.277501 | $10,305,083 | $5,687,761 |
| Apr-01 2026 | $0.27525 | $0.268897 | $0.293017 | $0.290694 | $8,787,674 | $5,780,269 |
| Mar-31 2026 | $0.292915 | $0.28123 | $0.296349 | $0.282012 | $6,192,658 | $6,151,226 |
| Mar-30 2026 | $0.28632 | $0.281476 | $0.308074 | $0.302586 | $5,796,096 | $6,012,729 |
| Mar-29 2026 | $0.30219 | $0.30219 | $0.318875 | $0.314459 | $6,045,126 | $6,345,995 |
| Mar-28 2026 | $0.312263 | $0.312263 | $0.372797 | $0.372797 | $14,520,882 | $6,557,540 |
| Mar-27 2026 | $0.353633 | $0.316639 | $0.353633 | $0.320533 | $14,373,139 | $7,426,305 |
| Mar-26 2026 | $0.326356 | $0.307498 | $0.326804 | $0.314465 | $9,726,913 | $6,853,493 |
| Mar-25 2026 | $0.315702 | $0.311235 | $0.341704 | $0.327832 | $10,754,676 | $6,629,760 |
| Mar-24 2026 | $0.332526 | $0.315831 | $0.338549 | $0.320829 | $12,460,897 | $6,983,054 |
| Mar-23 2026 | $0.32058 | $0.313678 | $0.367049 | $0.33631 | $19,879,863 | $6,732,192 |
| Mar-22 2026 | $0.351915 | $0.341671 | $0.41694 | $0.403557 | $18,230,678 | $7,390,223 |