時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Dego Finance DEGO

Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $1.8421 $1.0500 $1.8421 $1.2909 $241,979,541 $38,680,239
Oct-23 2025 $1.9050 $1.6165 $1.9050 $1.6165 $33,952,856 $40,001,668
Oct-22 2025 $1.6171 $1.5760 $1.6984 $1.5760 $19,414,304 $33,955,203
Oct-21 2025 $1.5560 $1.5560 $1.8054 $1.5727 $29,641,525 $32,672,561
Oct-20 2025 $1.5845 $1.3989 $1.6363 $1.3989 $19,492,189 $33,272,015
Oct-19 2025 $1.4145 $1.3968 $1.5094 $1.4340 $11,826,907 $29,702,583
Oct-18 2025 $1.4262 $1.3980 $1.6141 $1.5348 $21,466,527 $29,947,231
Oct-17 2025 $1.5430 $1.3883 $1.6748 $1.4403 $63,346,092 $32,398,875
Oct-16 2025 $1.3768 $1.1947 $1.5240 $1.2279 $75,769,120 $28,909,494
Oct-15 2025 $1.2016 $0.963839 $1.6917 $0.964405 $141,817,304 $25,232,214
Oct-14 2025 $0.96782 $0.918325 $0.979488 $0.931881 $23,991,503 $20,321,525
Oct-13 2025 $0.920642 $0.827069 $0.958108 $0.827069 $32,007,707 $19,330,931
Oct-12 2025 $0.787312 $0.67455 $0.813076 $0.690825 $14,170,707 $16,531,361
Oct-11 2025 $0.683116 $0.640063 $0.723289 $0.716956 $37,191,641 $14,343,535
Oct-10 2025 $0.561487 $0.538146 $1.1840 $1.1624 $26,172,397 $11,789,665

Dego Finance(DEGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1863日間分析、18-09-2020日から。