時価総額 $2.73T
2.43%
ボリューム24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
9 秒 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1444 | $0.83905 | $1.1444 | $0.853189 | $52,556,350 | $24,030,197 |
| Mar-15 2026 | $0.847615 | $0.847615 | $0.957731 | $0.957731 | $21,988,958 | $17,797,573 |
| Mar-14 2026 | $0.964613 | $0.964613 | $1.1064 | $1.0933 | $37,688,567 | $20,254,196 |
| Mar-13 2026 | $1.0526 | $0.845922 | $1.1518 | $0.865708 | $55,401,102 | $22,103,237 |
| Mar-12 2026 | $0.876679 | $0.849831 | $1.0638 | $0.920379 | $65,407,147 | $18,407,816 |
| Mar-11 2026 | $0.894164 | $0.583637 | $0.919417 | $0.684022 | $70,017,622 | $18,774,961 |
| Mar-10 2026 | $0.665962 | $0.583886 | $0.715336 | $0.710782 | $39,737,496 | $13,983,363 |
| Mar-09 2026 | $0.71782 | $0.617818 | $0.76385 | $0.620702 | $59,871,641 | $15,072,236 |
| Mar-08 2026 | $0.633078 | $0.37627 | $0.650904 | $0.37627 | $90,286,085 | $13,292,887 |
| Mar-07 2026 | $0.3755 | $0.259843 | $0.379069 | $0.270176 | $54,563,437 | $7,884,460 |
| Mar-06 2026 | $0.270431 | $0.253246 | $0.30054 | $0.297366 | $7,555,067 | $5,678,316 |
| Mar-05 2026 | $0.298614 | $0.29632 | $0.306959 | $0.30437 | $1,236,301 | $6,270,069 |
| Mar-04 2026 | $0.304666 | $0.294043 | $0.312388 | $0.299285 | $1,676,214 | $6,397,143 |
| Mar-03 2026 | $0.299241 | $0.290977 | $0.301866 | $0.295856 | $1,736,667 | $6,283,231 |
| Mar-02 2026 | $0.298746 | $0.291979 | $0.306325 | $0.297416 | $1,542,322 | $6,272,851 |