時価総額 $3.22T
1.47%
ボリューム24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.488973 | $0.482422 | $0.506046 | $0.482422 | $3,774,961 | $10,267,082 |
| Dec-24 2025 | $0.484256 | $0.451191 | $0.486055 | $0.462786 | $2,452,527 | $10,168,041 |
| Dec-23 2025 | $0.463973 | $0.442311 | $0.465735 | $0.447669 | $3,143,079 | $9,742,148 |
| Dec-22 2025 | $0.448312 | $0.441213 | $0.45098 | $0.445836 | $1,810,043 | $9,413,322 |
| Dec-21 2025 | $0.446306 | $0.44094 | $0.458635 | $0.456843 | $1,611,850 | $9,371,200 |
| Dec-20 2025 | $0.458513 | $0.457282 | $0.466847 | $0.461879 | $1,413,278 | $9,627,511 |
| Dec-19 2025 | $0.460508 | $0.433452 | $0.461192 | $0.434714 | $2,479,861 | $9,669,386 |
| Dec-18 2025 | $0.435611 | $0.433859 | $0.454025 | $0.454025 | $2,639,264 | $9,146,624 |
| Dec-17 2025 | $0.452484 | $0.438878 | $0.476383 | $0.47393 | $4,892,059 | $9,500,922 |
| Dec-16 2025 | $0.47301 | $0.459166 | $0.496809 | $0.468095 | $5,019,243 | $9,931,898 |
| Dec-15 2025 | $0.469834 | $0.456075 | $0.472235 | $0.459214 | $6,190,562 | $9,865,219 |
| Dec-14 2025 | $0.463163 | $0.463163 | $0.488252 | $0.484861 | $1,590,203 | $9,725,144 |
| Dec-13 2025 | $0.484004 | $0.475155 | $0.484743 | $0.479577 | $1,853,594 | $10,162,744 |
| Dec-12 2025 | $0.479275 | $0.476452 | $0.505856 | $0.503527 | $3,663,937 | $10,063,454 |
| Dec-11 2025 | $0.503023 | $0.497148 | $0.512696 | $0.512696 | $2,641,956 | $10,562,096 |