時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0455 | $1.0071 | $1.0455 | $1.0224 | $5,901,721 | $21,952,807 |
| Jun-21 2025 | $1.0241 | $1.0142 | $1.0519 | $1.0275 | $3,879,182 | $21,503,695 |
| Jun-20 2025 | $1.0253 | $1.0066 | $1.0422 | $1.0186 | $4,602,936 | $21,528,916 |
| Jun-19 2025 | $1.0183 | $1.0114 | $1.0431 | $1.0317 | $2,879,510 | $21,383,220 |
| Jun-18 2025 | $1.0356 | $1.0251 | $1.0509 | $1.0378 | $4,049,723 | $21,745,816 |
| Jun-17 2025 | $1.0314 | $1.0234 | $1.0779 | $1.0580 | $4,460,232 | $21,657,569 |
| Jun-16 2025 | $1.0791 | $1.0530 | $1.0963 | $1.0530 | $3,831,990 | $22,658,702 |
| Jun-15 2025 | $1.0548 | $1.0508 | $1.1077 | $1.1076 | $3,426,808 | $22,149,219 |
| Jun-14 2025 | $1.1125 | $1.0813 | $1.1226 | $1.0873 | $5,453,029 | $23,359,708 |
| Jun-13 2025 | $1.0902 | $1.0223 | $1.1630 | $1.1630 | $9,211,806 | $22,892,569 |
| Jun-12 2025 | $1.1710 | $1.1710 | $1.2698 | $1.2292 | $10,209,440 | $24,589,342 |
| Jun-11 2025 | $1.2364 | $1.2175 | $1.2586 | $1.2586 | $6,034,270 | $25,961,642 |
| Jun-10 2025 | $1.2577 | $1.2349 | $1.2737 | $1.2448 | $7,803,826 | $26,408,289 |
| Jun-09 2025 | $1.2470 | $1.2183 | $1.2561 | $1.2561 | $8,127,203 | $26,184,586 |
| Jun-08 2025 | $1.2575 | $1.2537 | $1.2866 | $1.2726 | $6,200,960 | $26,405,467 |