時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
22 秒 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.5730 | $1.5078 | $1.5932 | $1.5388 | $2,779,441 | $33,028,685 |
| Aug-21 2024 | $1.5564 | $1.4525 | $1.5564 | $1.4575 | $4,227,204 | $32,680,214 |
| Aug-20 2024 | $1.4487 | $1.4404 | $1.6003 | $1.4486 | $7,924,106 | $30,419,403 |
| Aug-19 2024 | $1.4404 | $1.3225 | $1.4448 | $1.3355 | $2,461,653 | $30,245,282 |
| Aug-18 2024 | $1.3553 | $1.3069 | $1.3787 | $1.3115 | $2,047,307 | $28,459,042 |
| Aug-17 2024 | $1.3102 | $1.2702 | $1.3185 | $1.2772 | $1,214,507 | $27,511,495 |
| Aug-16 2024 | $1.2746 | $1.2423 | $1.2890 | $1.2494 | $1,288,704 | $26,764,890 |
| Aug-15 2024 | $1.2497 | $1.2372 | $1.3139 | $1.3013 | $1,226,150 | $26,241,476 |
| Aug-14 2024 | $1.2963 | $1.2885 | $1.3408 | $1.3317 | $1,281,529 | $27,220,405 |
| Aug-13 2024 | $1.3327 | $1.2690 | $1.3327 | $1.3109 | $1,342,001 | $27,984,838 |
| Aug-12 2024 | $1.3004 | $1.2699 | $1.3509 | $1.3023 | $2,178,991 | $27,306,196 |
| Aug-11 2024 | $1.2884 | $1.2623 | $1.3312 | $1.3099 | $2,055,886 | $27,054,155 |
| Aug-10 2024 | $1.3071 | $1.2707 | $1.3359 | $1.2885 | $2,359,285 | $27,445,556 |
| Aug-09 2024 | $1.2781 | $1.2738 | $1.3069 | $1.3017 | $1,610,975 | $26,837,433 |
| Aug-08 2024 | $1.3032 | $1.2047 | $1.3032 | $1.2047 | $2,351,090 | $27,364,119 |