時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
59 秒 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026958 | $0.0000026897 | $0.0000026958 | $0.0000026897 | $8 | - |
| Sep-08 2025 | $0.0000026897 | $0.0000026858 | $0.0000026897 | $0.0000026858 | - | - |
| Sep-07 2025 | $0.0000026858 | $0.0000026858 | $0.0000027008 | $0.0000027008 | - | - |
| Sep-06 2025 | $0.0000027008 | $0.0000027008 | $0.0000027543 | $0.0000027543 | - | - |
| Sep-05 2025 | $0.0000027543 | $0.0000026901 | $0.0000027543 | $0.0000026901 | - | - |
| Sep-04 2025 | $0.0000026901 | $0.0000026901 | $0.0000027951 | $0.0000027951 | - | - |
| Sep-03 2025 | $0.0000027951 | $0.0000026725 | $0.0000027951 | $0.0000026725 | - | - |
| Sep-02 2025 | $0.0000026725 | $0.0000026725 | $0.0000026725 | $0.0000026725 | - | - |
| Sep-01 2025 | $0.0000026725 | $0.0000026725 | $0.0000027896 | $0.0000027862 | $22 | - |
| Aug-31 2025 | $0.0000027862 | $0.0000027862 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-30 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-29 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-28 2025 | $0.0000027999 | $0.0000027999 | $0.0000028645 | $0.0000028645 | - | - |
| Aug-27 2025 | $0.0000028645 | $0.0000028315 | $0.0000028645 | $0.0000028315 | - | - |
| Aug-26 2025 | $0.0000028315 | $0.0000028315 | $0.0000028944 | $0.0000028944 | - | - |