時価総額 $3.43T
-0.49%
ボリューム24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000020124 | $0.0000018369 | $0.0000020124 | $0.0000018369 | - | - |
| Dec-08 2025 | $0.0000018369 | $0.0000018369 | $0.0000018369 | $0.0000018369 | - | - |
| Dec-07 2025 | $0.0000018462 | $0.0000018462 | $0.0000018462 | $0.0000018462 | - | - |
| Dec-06 2025 | $0.0000018462 | $0.0000018249 | $0.0000018462 | $0.0000018318 | - | - |
| Dec-05 2025 | $0.0000018318 | $0.0000018318 | $0.000001914 | $0.000001914 | $3 | - |
| Dec-04 2025 | $0.000001914 | $0.0000016992 | $0.0000019254 | $0.0000016992 | - | - |
| Dec-03 2025 | $0.0000016992 | $0.0000016992 | $0.0000016992 | $0.0000016992 | - | - |
| Dec-02 2025 | $0.0000016992 | $0.0000016945 | $0.0000017159 | $0.0000017159 | - | - |
| Dec-01 2025 | $0.0000017159 | $0.0000017159 | $0.0000018197 | $0.0000018197 | - | - |
| Nov-30 2025 | $0.0000018197 | $0.0000018197 | $0.0000018327 | $0.0000018327 | - | - |
| Nov-29 2025 | $0.0000018327 | $0.0000017071 | $0.0000018327 | $0.0000017071 | - | - |
| Nov-28 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-27 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-26 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |
| Nov-25 2025 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | - |