時価総額 $4.07T
-0.85%
ボリューム24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
硬貨
33.557
+12
取引所
885
最後の更新
2 分 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000024973 | $0.0000024973 | $0.0000025417 | $0.0000025417 | - | - |
| Oct-27 2025 | $0.0000025417 | $0.0000023637 | $0.0000025417 | $0.0000023637 | - | - |
| Oct-26 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-25 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-24 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-23 2025 | $0.0000023637 | $0.0000023074 | $0.0000023637 | $0.0000023074 | - | - |
| Oct-22 2025 | $0.0000023074 | $0.0000023074 | $0.0000023685 | $0.0000023685 | - | - |
| Oct-21 2025 | $0.0000023685 | $0.0000023685 | $0.0000024448 | $0.0000024448 | - | - |
| Oct-20 2025 | $0.0000024448 | $0.0000023625 | $0.0000024448 | $0.0000023625 | - | - |
| Oct-19 2025 | $0.0000023625 | $0.0000023625 | $0.0000023625 | $0.0000023625 | - | - |
| Oct-18 2025 | $0.0000023625 | $0.0000022989 | $0.0000023625 | $0.0000022989 | - | - |
| Oct-17 2025 | $0.0000022989 | $0.0000022989 | $0.0000023896 | $0.0000023746 | - | - |
| Oct-16 2025 | $0.0000025146 | $0.0000025146 | $0.0000025146 | $0.0000025146 | - | - |
| Oct-15 2025 | $0.0000025146 | $0.0000025146 | $0.0000025146 | $0.0000025146 | - | - |
| Oct-14 2025 | $0.0000025146 | $0.0000024243 | $0.0000025146 | $0.0000025019 | - | - |