時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000012654 | $0.0000012654 | $0.0000012709 | $0.0000012709 | - | - |
| May-03 2025 | $0.0000012709 | $0.00000127 | $0.0000012709 | $0.00000127 | - | - |
| May-02 2025 | $0.00000127 | $0.00000127 | $0.0000012702 | $0.0000012702 | - | - |
| May-01 2025 | $0.0000012702 | $0.0000012702 | $0.0000012702 | $0.0000012702 | - | - |
| Apr-30 2025 | $0.0000012702 | $0.0000012702 | $0.0000012702 | $0.0000012702 | - | - |
| Apr-29 2025 | $0.0000012702 | $0.0000012479 | $0.0000012702 | $0.0000012479 | - | - |
| Apr-28 2025 | $0.0000012479 | $0.0000012479 | $0.0000012479 | $0.0000012479 | - | - |
| Apr-27 2025 | $0.0000012479 | $0.0000012445 | $0.0000012479 | $0.0000012445 | - | - |
| Apr-26 2025 | $0.0000012445 | $0.0000012432 | $0.0000012692 | $0.0000012432 | - | - |
| Apr-25 2025 | $0.0000012432 | $0.0000012337 | $0.0000012432 | $0.0000012337 | - | - |
| Apr-24 2025 | $0.0000012044 | $0.0000012044 | $0.0000012167 | $0.0000012167 | - | - |
| Apr-23 2025 | $0.0000012167 | $0.0000011729 | $0.0000012167 | $0.0000011729 | - | - |
| Apr-22 2025 | $0.0000011729 | $0.0000010926 | $0.0000011729 | $0.0000010926 | - | - |
| Apr-21 2025 | $0.0000010926 | $0.0000010926 | $0.0000010926 | $0.0000010926 | - | - |
| Apr-20 2025 | $0.0000010926 | $0.0000010926 | $0.0000011184 | $0.0000011184 | - | - |