時価総額 $2.47T
-0.73%
ボリューム24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Oct-31 2024 | $0.0000021365 | $0.0000021323 | $0.0000021365 | $0.0000021323 | $32 | - |
| Oct-30 2024 | $0.0000021323 | $0.0000020334 | $0.0000021323 | $0.0000020334 | $121 | - |
| Oct-29 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-28 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-27 2024 | $0.0000020334 | $0.0000020255 | $0.0000020334 | $0.0000020267 | $953 | - |
| Oct-26 2024 | $0.0000020267 | $0.00000199 | $0.0000020403 | $0.0000020291 | $778 | - |
| Oct-25 2024 | $0.0000020291 | $0.0000020291 | $0.0000020733 | $0.0000020636 | $794 | - |
| Oct-24 2024 | $0.0000020636 | $0.0000020636 | $0.0000021263 | $0.0000021263 | $572 | - |
| Oct-23 2024 | $0.0000021263 | $0.0000021263 | $0.000002129 | $0.000002129 | $936 | - |
| Oct-22 2024 | $0.0000021628 | $0.0000021628 | $0.0000021981 | $0.0000021981 | $29 | - |
| Oct-21 2024 | $0.0000021981 | $0.0000021981 | $0.0000022529 | $0.0000022195 | $178 | - |
| Oct-20 2024 | $0.0000022195 | $0.0000021409 | $0.0000022195 | $0.0000021409 | $162 | - |
| Oct-19 2024 | $0.0000021409 | $0.0000021409 | $0.0000021409 | $0.0000021409 | - | - |
| Oct-18 2024 | $0.0000021409 | $0.0000021409 | $0.000002141 | $0.000002141 | $477 | - |