時価総額 $2.12T
-0.08%
ボリューム24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
硬貨
28.688
+8
取引所
885
最後の更新
3 分 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000019846 | $0.0000019787 | $0.0000019846 | $0.0000019787 | $31 | - |
| Sep-03 2024 | $0.0000019787 | $0.0000019787 | $0.0000020615 | $0.0000020352 | $103 | - |
| Sep-02 2024 | $0.0000020352 | $0.0000020352 | $0.000002044 | $0.000002044 | $7 | - |
| Sep-01 2024 | $0.000002044 | $0.000002044 | $0.000002044 | $0.000002044 | - | - |
| Aug-31 2024 | $0.000002044 | $0.000002044 | $0.0000020567 | $0.0000020567 | $256 | - |
| Aug-30 2024 | $0.0000020567 | $0.0000020567 | $0.0000020567 | $0.0000020567 | - | - |
| Aug-29 2024 | $0.0000020567 | $0.0000020537 | $0.0000020588 | $0.0000020537 | $12 | - |
| Aug-28 2024 | $0.0000020537 | $0.0000020537 | $0.0000021797 | $0.0000021797 | $37 | - |
| Aug-27 2024 | $0.0000021797 | $0.0000021797 | $0.0000021797 | $0.0000021797 | - | - |
| Aug-26 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-25 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-24 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
| Aug-23 2024 | $0.0000021704 | $0.0000021288 | $0.0000021704 | $0.0000021288 | $209 | - |
| Aug-22 2024 | $0.0000021288 | $0.0000020996 | $0.0000021392 | $0.0000020996 | $14 | - |
| Aug-21 2024 | $0.0000020996 | $0.0000020996 | $0.0000021457 | $0.0000021457 | $672 | - |