時価総額 $2.23T
-1.46%
ボリューム24h $94.50B
-0.84%
BTC % 52.75%
-0.17%
ETH % 14.01%
1.35%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000022349 | $0.0000022349 | $0.000002251 | $0.0000022494 | $1,229 | - |
| Aug-09 2024 | $0.0000022494 | $0.0000022494 | $0.0000023051 | $0.0000023051 | $31 | - |
| Aug-08 2024 | $0.0000023051 | $0.0000021164 | $0.0000023051 | $0.0000022025 | $503 | - |
| Aug-07 2024 | $0.0000022025 | $0.0000022025 | $0.0000022025 | $0.0000022025 | - | - |
| Aug-06 2024 | $0.0000022025 | $0.000002047 | $0.0000022025 | $0.000002047 | $1,483 | - |
| Aug-05 2024 | $0.000002047 | $0.000002047 | $0.0000025318 | $0.0000025318 | $93 | - |
| Aug-04 2024 | $0.0000025318 | $0.0000025318 | $0.0000025504 | $0.0000025504 | $799 | - |
| Aug-03 2024 | $0.0000025504 | $0.0000025504 | $0.0000026547 | $0.0000026547 | $66 | - |
| Aug-02 2024 | $0.0000026547 | $0.0000026547 | $0.0000028307 | $0.0000028307 | $260 | - |
| Aug-01 2024 | $0.0000028307 | $0.0000028307 | $0.0000029151 | $0.0000029151 | $161 | - |
| Jul-31 2024 | $0.0000029151 | $0.0000028887 | $0.0000029151 | $0.0000028887 | $299 | - |
| Jul-30 2024 | $0.0000028887 | $0.0000028887 | $0.0000029558 | $0.0000029558 | $305 | - |
| Jul-29 2024 | $0.0000029558 | $0.0000028899 | $0.0000029558 | $0.0000028899 | $1 | - |
| Jul-28 2024 | $0.0000028899 | $0.0000028899 | $0.0000028954 | $0.0000028954 | $9 | - |
| Jul-27 2024 | $0.0000028954 | $0.0000028558 | $0.0000028954 | $0.0000028558 | $48 | - |