時価総額 $3.43T
-0.49%
ボリューム24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
硬貨
33.790
+10
取引所
885
最後の更新
28 秒 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00136328 | $0.00134375 | $0.00136328 | $0.00134375 | - | - |
| Dec-08 2025 | $0.00134375 | $0.00134375 | $0.00134375 | $0.00134375 | - | - |
| Dec-07 2025 | $0.00134375 | $0.00133285 | $0.00134375 | $0.00133285 | - | - |
| Dec-06 2025 | $0.00133285 | $0.00133285 | $0.00134045 | $0.00134045 | - | - |
| Dec-05 2025 | $0.00134045 | $0.00134045 | $0.00136591 | $0.00136591 | - | - |
| Dec-04 2025 | $0.00136591 | $0.00136591 | $0.00136591 | $0.00136591 | - | - |
| Dec-03 2025 | $0.00134809 | $0.00130772 | $0.00134809 | $0.00130772 | - | - |
| Dec-02 2025 | $0.00130772 | $0.0012308 | $0.00130772 | $0.0012308 | - | - |
| Dec-01 2025 | $0.0012308 | $0.00121591 | $0.001308 | $0.001308 | $3 | - |
| Nov-30 2025 | $0.00133413 | $0.00133413 | $0.00133413 | $0.00133413 | - | - |
| Nov-29 2025 | $0.00133413 | $0.00133413 | $0.00133632 | $0.00133632 | - | - |
| Nov-28 2025 | $0.00133632 | $0.00133632 | $0.00133632 | $0.00133632 | - | - |
| Nov-27 2025 | $0.00133632 | $0.00131239 | $0.00133632 | $0.00131239 | - | - |
| Nov-26 2025 | $0.00131239 | $0.00127214 | $0.00131239 | $0.00127214 | - | - |
| Nov-25 2025 | $0.00127214 | $0.00127104 | $0.00128394 | $0.00128394 | - | - |