時価総額 $2.59T
1.36%
ボリューム24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
硬貨
34.363
+2
取引所
885
最後の更新
45 秒 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00066274 | $0.00065794 | $0.00066274 | $0.00066074 | - | - |
| Mar-21 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-20 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-19 2026 | $0.00067685 | $0.00067685 | $0.00068115 | $0.00068115 | - | - |
| Mar-18 2026 | $0.00068115 | $0.00068079 | $0.00070377 | $0.00070377 | - | - |
| Mar-17 2026 | $0.00070377 | $0.00070377 | $0.00070821 | $0.00070821 | - | - |
| Mar-16 2026 | $0.00070821 | $0.00070392 | $0.00070821 | $0.00070392 | $0 | - |
| Mar-15 2026 | $0.00070392 | $0.00068817 | $0.00070392 | $0.00068817 | $1 | - |
| Mar-14 2026 | $0.00068817 | $0.00068814 | $0.00068817 | $0.00068814 | - | - |
| Mar-13 2026 | $0.00068814 | $0.00067849 | $0.00070178 | $0.00067849 | $2 | - |
| Mar-12 2026 | $0.00067849 | $0.00067849 | $0.00068245 | $0.00068166 | - | - |
| Mar-11 2026 | $0.00068166 | $0.00067244 | $0.00068166 | $0.00067244 | - | - |
| Mar-10 2026 | $0.00067244 | $0.0006647 | $0.00067244 | $0.0006647 | - | - |
| Mar-09 2026 | $0.00066673 | $0.00064079 | $0.00066673 | $0.00064084 | - | - |
| Mar-08 2026 | $0.00065326 | $0.00064915 | $0.00065863 | $0.00065863 | - | - |