時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0009482 | $0.0009482 | $0.0009482 | $0.0009482 | - | - |
| May-01 2025 | $0.0009482 | $0.00094594 | $0.0009482 | $0.00094594 | - | - |
| Apr-30 2025 | $0.00094594 | $0.00094594 | $0.00096258 | $0.00096258 | - | - |
| Apr-29 2025 | $0.00096258 | $0.00095713 | $0.00096258 | $0.00095713 | - | - |
| Apr-28 2025 | $0.00095713 | $0.00095361 | $0.00095713 | $0.00095361 | - | - |
| Apr-27 2025 | $0.00095361 | $0.00095361 | $0.00097064 | $0.00097064 | - | - |
| Apr-26 2025 | $0.00097064 | $0.00096425 | $0.00097064 | $0.00096451 | - | - |
| Apr-25 2025 | $0.00097606 | $0.00096216 | $0.00097606 | $0.00096216 | - | - |
| Apr-24 2025 | $0.00096216 | $0.00096216 | $0.0009756 | $0.0009756 | - | - |
| Apr-23 2025 | $0.0009756 | $0.0009756 | $0.00098968 | $0.00098787 | - | - |
| Apr-22 2025 | $0.00098787 | $0.00098786 | $0.00098787 | $0.00098786 | - | - |
| Apr-21 2025 | $0.00098786 | $0.00098786 | $0.00098787 | $0.00098787 | - | - |
| Apr-20 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |
| Apr-19 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |
| Apr-18 2025 | $0.00098787 | $0.00098725 | $0.00098787 | $0.00098725 | - | - |