時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
18 秒 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00095447 | $0.00095447 | $0.00098909 | $0.00098126 | - | - |
| Jun-21 2025 | $0.00098126 | $0.00098126 | $0.00100496 | $0.00100496 | - | - |
| Jun-20 2025 | $0.00100496 | $0.00100298 | $0.00101356 | $0.00100298 | $0 | - |
| Jun-19 2025 | $0.00100298 | $0.00100298 | $0.00100496 | $0.00100496 | - | - |
| Jun-18 2025 | $0.00100496 | $0.00100496 | $0.0010216 | $0.00100722 | - | - |
| Jun-17 2025 | $0.00100722 | $0.00100722 | $0.00102862 | $0.00102489 | - | - |
| Jun-16 2025 | $0.00102489 | $0.00101763 | $0.00102489 | $0.00101763 | - | - |
| Jun-15 2025 | $0.00101763 | $0.00100895 | $0.00101763 | $0.00100895 | - | - |
| Jun-14 2025 | $0.00100895 | $0.00100895 | $0.00103034 | $0.00102663 | - | - |
| Jun-13 2025 | $0.00102663 | $0.00101701 | $0.00103138 | $0.00103138 | - | - |
| Jun-12 2025 | $0.00103138 | $0.00103138 | $0.00104062 | $0.00103907 | - | - |
| Jun-11 2025 | $0.00103907 | $0.00103907 | $0.00105305 | $0.00105103 | $4 | - |
| Jun-10 2025 | $0.00105103 | $0.00103251 | $0.00105103 | $0.00103771 | - | - |
| Jun-09 2025 | $0.00103771 | $0.00102218 | $0.00103771 | $0.001023 | - | - |
| Jun-08 2025 | $0.001023 | $0.00101614 | $0.001023 | $0.0010177 | - | - |