時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00063819 | $0.00063371 | $0.00063819 | $0.00063668 | - | - |
| Apr-10 2026 | $0.00063668 | $0.00063301 | $0.00063668 | $0.00063319 | - | - |
| Apr-09 2026 | $0.00063319 | $0.00062903 | $0.00063319 | $0.0006308 | - | - |
| Apr-08 2026 | $0.00064261 | $0.00064261 | $0.00064537 | $0.00064537 | - | - |
| Apr-07 2026 | $0.00063366 | $0.00063366 | $0.00063366 | $0.00063366 | - | - |
| Apr-06 2026 | $0.00063366 | $0.00062701 | $0.00063366 | $0.00062701 | - | - |
| Apr-05 2026 | $0.00062057 | $0.00062057 | $0.00062057 | $0.00062057 | - | - |
| Apr-04 2026 | $0.00062057 | $0.0006128 | $0.00062057 | $0.0006128 | - | - |
| Apr-03 2026 | $0.0006128 | $0.00061117 | $0.0006128 | $0.00061117 | - | - |
| Apr-02 2026 | $0.00061117 | $0.00061117 | $0.00064383 | $0.00064383 | - | - |
| Apr-01 2026 | $0.00064383 | $0.00064383 | $0.00064383 | $0.00064383 | - | - |
| Mar-31 2026 | $0.00064383 | $0.0006405 | $0.00064484 | $0.00064484 | - | - |
| Mar-30 2026 | $0.00064484 | $0.00064484 | $0.00064762 | $0.00064762 | - | - |
| Mar-29 2026 | $0.00064762 | $0.00064762 | $0.00064762 | $0.00064762 | - | - |
| Mar-28 2026 | $0.00064762 | $0.00064762 | $0.00064762 | $0.00064762 | - | - |