時価総額 $3.26T
-4.64%
ボリューム24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00138969 | $0.00136752 | $0.00138969 | $0.00136973 | - | - |
| Nov-17 2025 | $0.00136973 | $0.00136973 | $0.00138572 | $0.00138453 | - | - |
| Nov-16 2025 | $0.00138453 | $0.00138453 | $0.0014045 | $0.0014045 | - | - |
| Nov-15 2025 | $0.0014045 | $0.00136176 | $0.0014045 | $0.00136176 | - | - |
| Nov-14 2025 | $0.00136176 | $0.00135513 | $0.00138436 | $0.00138436 | - | - |
| Nov-13 2025 | $0.00138436 | $0.00138436 | $0.00146346 | $0.00146346 | - | - |
| Nov-12 2025 | $0.00146346 | $0.00146346 | $0.00146346 | $0.00146346 | - | - |
| Nov-11 2025 | $0.00146346 | $0.00146346 | $0.00148717 | $0.00148717 | - | - |
| Nov-10 2025 | $0.00148717 | $0.00146354 | $0.00149916 | $0.00146354 | - | - |
| Nov-09 2025 | $0.00146354 | $0.00146354 | $0.00146354 | $0.00146354 | - | - |
| Nov-08 2025 | $0.00146354 | $0.00146354 | $0.00146354 | $0.00146354 | - | - |
| Nov-07 2025 | $0.00146354 | $0.00140957 | $0.00146354 | $0.00140957 | - | - |
| Nov-06 2025 | $0.00140957 | $0.00140851 | $0.00143151 | $0.00143151 | - | - |
| Nov-05 2025 | $0.00143151 | $0.0013761 | $0.00143151 | $0.00139014 | - | - |
| Nov-04 2025 | $0.00135867 | $0.00135867 | $0.00148216 | $0.00148216 | - | - |