時価総額 $2.47T
0.17%
ボリューム24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
硬貨
28.921
+10
取引所
885
最後の更新
3 分 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0051865 | $0.0051865 | $0.00528072 | $0.00525447 | $425,281 | - |
| Sep-27 2024 | $0.00526063 | $0.00521795 | $0.00528232 | $0.00521795 | $521,687 | - |
| Sep-26 2024 | $0.00521864 | $0.00521213 | $0.00529796 | $0.005225 | $577,888 | - |
| Sep-25 2024 | $0.00520153 | $0.00520001 | $0.00529902 | $0.0052591 | $571,151 | - |
| Sep-24 2024 | $0.00526334 | $0.00523638 | $0.00542821 | $0.00542821 | $425,114 | - |
| Sep-23 2024 | $0.00543173 | $0.00539433 | $0.00546628 | $0.00544259 | $432,174 | - |
| Sep-22 2024 | $0.0054536 | $0.00539904 | $0.00547816 | $0.00547816 | $431,575 | - |
| Sep-21 2024 | $0.00545851 | $0.00531057 | $0.00546819 | $0.00531057 | $423,037 | - |
| Sep-20 2024 | $0.00531858 | $0.00528821 | $0.00540367 | $0.00531286 | $418,038 | - |
| Sep-19 2024 | $0.00531409 | $0.00523383 | $0.00535548 | $0.00523383 | $436,170 | - |
| Sep-18 2024 | $0.00523076 | $0.00515352 | $0.00523224 | $0.00517036 | $399,988 | - |
| Sep-17 2024 | $0.00516438 | $0.00507783 | $0.00516533 | $0.00508652 | $393,600 | - |
| Sep-16 2024 | $0.00507989 | $0.00501572 | $0.00512536 | $0.00508829 | $399,997 | - |
| Sep-15 2024 | $0.00509373 | $0.005036 | $0.00509897 | $0.005036 | $380,415 | - |
| Sep-14 2024 | $0.00504074 | $0.00503631 | $0.00510743 | $0.00510743 | $399,780 | - |