時価総額 $2.22T
-5.05%
ボリューム24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
硬貨
28.621
+24
取引所
885
最後の更新
48 秒 前
Degen Zoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00494289 | $0.00493923 | $0.00503601 | $0.00498513 | $397,804 | - |
| Aug-26 2024 | $0.00499082 | $0.00497692 | $0.00508792 | $0.00508575 | $412,766 | - |
| Aug-25 2024 | $0.00510545 | $0.00509356 | $0.00513163 | $0.0051301 | $320,546 | - |
| Aug-24 2024 | $0.0051274 | $0.00504479 | $0.00515063 | $0.00506197 | $330,484 | - |
| Aug-23 2024 | $0.00505617 | $0.00502665 | $0.00506341 | $0.00505878 | $423,623 | - |
| Aug-22 2024 | $0.00505276 | $0.00504373 | $0.00509604 | $0.00507765 | $445,344 | - |
| Aug-21 2024 | $0.00507811 | $0.00499136 | $0.00516796 | $0.00516796 | $447,250 | - |
| Aug-20 2024 | $0.00517064 | $0.00511004 | $0.00526579 | $0.00522827 | $479,415 | - |
| Aug-19 2024 | $0.00523649 | $0.00497965 | $0.00525696 | $0.00504258 | $546,960 | - |
| Aug-18 2024 | $0.00504745 | $0.00491702 | $0.00506176 | $0.00503006 | $503,815 | - |
| Aug-17 2024 | $0.00502435 | $0.00501998 | $0.00548878 | $0.00548878 | $480,103 | - |
| Aug-16 2024 | $0.00549754 | $0.00499669 | $0.00551881 | $0.00502372 | $588,769 | - |
| Aug-15 2024 | $0.00503298 | $0.00472306 | $0.00503298 | $0.00495603 | $521,101 | - |
| Aug-14 2024 | $0.00495572 | $0.00486281 | $0.00500938 | $0.00486281 | $485,447 | - |
| Aug-13 2024 | $0.00486597 | $0.00407968 | $0.00525128 | $0.00407968 | $783,244 | - |