時価総額 €2.39T
0.4%
ボリューム24h €89.44B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
硬貨
28.148
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00467673 | €0.00461356 | €0.00467921 | €0.00463827 | €483,656 | - |
Jul-19 2024 | €0.00465863 | €0.00465145 | €0.00469757 | €0.00465145 | €527,978 | - |
Jul-18 2024 | €0.00465613 | €0.0046343 | €0.00465613 | €0.0046343 | €549,873 | - |
Jul-17 2024 | €0.00463536 | €0.00456076 | €0.00464216 | €0.00456076 | €566,533 | - |
Jul-16 2024 | €0.00455345 | €0.00445505 | €0.00466212 | €0.00463152 | €512,785 | - |
Jul-15 2024 | €0.00464673 | €0.00446005 | €0.00468564 | €0.00446631 | €563,079 | - |
Jul-14 2024 | €0.00444851 | €0.00440499 | €0.00445766 | €0.00440499 | €540,472 | - |
Jul-13 2024 | €0.00441022 | €0.00440234 | €0.00443848 | €0.00442538 | €558,642 | - |
Jul-12 2024 | €0.00442592 | €0.00442592 | €0.00447943 | €0.00447832 | €494,807 | - |
Jul-11 2024 | €0.00446712 | €0.00446712 | €0.00468468 | €0.00461397 | €486,488 | - |
Jul-10 2024 | €0.00461535 | €0.00458889 | €0.00473933 | €0.00471141 | €470,454 | - |
Jul-09 2024 | €0.00471938 | €0.00467119 | €0.00473128 | €0.00469519 | €492,238 | - |
Jul-08 2024 | €0.00469929 | €0.00457916 | €0.00472629 | €0.00466433 | €473,788 | - |
Jul-07 2024 | €0.00469746 | €0.00469746 | €0.00494142 | €0.00494142 | €549,316 | - |
Jul-06 2024 | €0.0049591 | €0.00483123 | €0.0049591 | €0.00485224 | €535,160 | - |
Degen Zoo(DZOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、492日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.