時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
DEFY (DEFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Aug-26 2024 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | - | - |
| Aug-25 2024 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $5 | - |
| Aug-24 2024 | $0.000027 | $0.00002698 | $0.000027 | $0.00002698 | $13 | - |
| Aug-23 2024 | $0.00002698 | $0.00002677 | $0.00002698 | $0.00002677 | $38 | - |
| Aug-22 2024 | $0.00002674 | $0.00002601 | $0.00002891 | $0.00002891 | $482 | - |
| Aug-21 2024 | $0.00002713 | $0.00002713 | $0.00003979 | $0.00003682 | $12,976 | - |
| Aug-20 2024 | $0.00003748 | $0.00003737 | $0.00004737 | $0.00004737 | $5,518 | - |
| Aug-19 2024 | $0.00004735 | $0.00004406 | $0.00005314 | $0.00005145 | $1,287 | - |
| Aug-18 2024 | $0.00005142 | $0.0000454 | $0.00005332 | $0.00005242 | $1,437 | - |
| Aug-17 2024 | $0.00005207 | $0.00005191 | $0.0000544 | $0.00005285 | $1,118 | - |
| Aug-16 2024 | $0.00005291 | $0.0000442 | $0.00005715 | $0.0000567 | $3,272 | - |
| Aug-15 2024 | $0.00005666 | $0.00005324 | $0.00006666 | $0.00006666 | $4,051 | - |
| Aug-14 2024 | $0.00006776 | $0.00005131 | $0.00006776 | $0.00006343 | $7,415 | - |
| Aug-13 2024 | $0.00005892 | $0.00005888 | $0.00006894 | $0.00006566 | $14,676 | - |