時価総額 $2.30T
0.27%
ボリューム24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00203039 | $0.00197885 | $0.00203039 | $0.00197885 | $172 | - |
Aug-21 2024 | $0.00197885 | $0.00192515 | $0.00199358 | $0.00197448 | $1 | - |
Aug-20 2024 | $0.00197448 | $0.00191521 | $0.00198085 | $0.00191521 | $104 | - |
Aug-19 2024 | $0.00191521 | $0.00186196 | $0.00191521 | $0.0018886 | - | - |
Aug-18 2024 | $0.0018886 | $0.0018886 | $0.0018886 | $0.0018886 | - | - |
Aug-17 2024 | $0.0018886 | $0.0018886 | $0.0018886 | $0.0018886 | - | - |
Aug-16 2024 | $0.0018886 | $0.0018886 | $0.00189574 | $0.00189574 | $4 | - |
Aug-15 2024 | $0.00189574 | $0.00188728 | $0.00189574 | $0.00188728 | $8 | - |
Aug-14 2024 | $0.00188728 | $0.00187403 | $0.00188728 | $0.00187403 | - | - |
Aug-13 2024 | $0.00187403 | $0.00185521 | $0.00187403 | $0.00185521 | $0 | - |
Aug-12 2024 | $0.00185521 | $0.00185092 | $0.00185521 | $0.00185092 | $6 | - |
Aug-11 2024 | $0.00185092 | $0.00185092 | $0.00185258 | $0.00185224 | - | - |
Aug-10 2024 | $0.00185224 | $0.00168709 | $0.00185224 | $0.00169863 | $154 | - |
Aug-09 2024 | $0.00169863 | $0.00169863 | $0.00172756 | $0.00172756 | $0 | - |
Aug-08 2024 | $0.00172756 | $0.00170422 | $0.00172756 | $0.00170422 | - | - |