時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019266 | $0.019136 | $0.019333 | $0.019333 | $247 | - |
| Sep-08 2025 | $0.019333 | $0.019333 | $0.020338 | $0.020338 | - | - |
| Sep-07 2025 | $0.020338 | $0.01882 | $0.021598 | $0.01882 | - | - |
| Sep-06 2025 | $0.01882 | $0.017224 | $0.022384 | $0.022384 | - | - |
| Sep-05 2025 | $0.022384 | $0.022384 | $0.022782 | $0.022782 | - | - |
| Sep-04 2025 | $0.022782 | $0.020507 | $0.022782 | $0.020507 | - | - |
| Sep-03 2025 | $0.020507 | $0.020507 | $0.020507 | $0.020507 | - | - |
| Sep-02 2025 | $0.020507 | $0.0168 | $0.023758 | $0.023679 | $1,271 | - |
| Sep-01 2025 | $0.023679 | $0.023379 | $0.023679 | $0.023379 | $30 | - |
| Aug-31 2025 | $0.023379 | $0.023379 | $0.027586 | $0.027583 | $1,393 | - |
| Aug-30 2025 | $0.027583 | $0.025852 | $0.027583 | $0.026907 | $310 | - |
| Aug-29 2025 | $0.026907 | $0.026907 | $0.026907 | $0.026907 | - | - |
| Aug-28 2025 | $0.026907 | $0.026845 | $0.026923 | $0.026923 | - | - |
| Aug-27 2025 | $0.026923 | $0.026162 | $0.026923 | $0.026162 | - | - |
| Aug-26 2025 | $0.026162 | $0.024996 | $0.029866 | $0.029866 | - | - |