時価総額 $2.46T
-2.76%
ボリューム24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.01118 | $0.010311 | $0.011506 | $0.011256 | $49,917 | - |
| Feb-25 2026 | $0.011469 | $0.010231 | $0.011742 | $0.010231 | $67,778 | - |
| Feb-24 2026 | $0.01032 | $0.00991786 | $0.010347 | $0.010217 | $73,165 | - |
| Feb-23 2026 | $0.010216 | $0.00983983 | $0.010917 | $0.010776 | $69,332 | - |
| Feb-22 2026 | $0.010795 | $0.010707 | $0.011895 | $0.011876 | $57,889 | - |
| Feb-21 2026 | $0.011856 | $0.011737 | $0.011967 | $0.011785 | $78,292 | - |
| Feb-20 2026 | $0.011755 | $0.010762 | $0.011863 | $0.010762 | $64,863 | - |
| Feb-19 2026 | $0.010762 | $0.010091 | $0.010793 | $0.010091 | $85,293 | - |
| Feb-18 2026 | $0.010027 | $0.00975322 | $0.011645 | $0.011508 | $68,589 | - |
| Feb-17 2026 | $0.01147 | $0.011192 | $0.012766 | $0.012223 | $79,149 | - |
| Feb-16 2026 | $0.012215 | $0.011637 | $0.01247 | $0.012118 | $77,096 | - |
| Feb-15 2026 | $0.011983 | $0.011983 | $0.013304 | $0.013304 | $50,667 | - |
| Feb-14 2026 | $0.013107 | $0.012618 | $0.013324 | $0.013131 | $74,569 | - |
| Feb-13 2026 | $0.012928 | $0.011694 | $0.012971 | $0.011694 | $77,344 | - |
| Feb-12 2026 | $0.011083 | $0.010885 | $0.012972 | $0.011321 | $76,322 | - |