時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
1 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03247 | $0.03247 | $0.036336 | $0.036184 | - | - |
| Jul-13 2025 | $0.036184 | $0.034234 | $0.036191 | $0.034437 | - | - |
| Jul-12 2025 | $0.034437 | $0.034418 | $0.035101 | $0.035096 | - | - |
| Jul-11 2025 | $0.035096 | $0.030181 | $0.035322 | $0.030222 | $1,598 | - |
| Jul-10 2025 | $0.030222 | $0.029904 | $0.030222 | $0.029904 | $35 | - |
| Jul-09 2025 | $0.029904 | $0.029814 | $0.030267 | $0.029814 | $5 | - |
| Jul-08 2025 | $0.029814 | $0.029814 | $0.029814 | $0.029814 | - | - |
| Jul-07 2025 | $0.029814 | $0.029814 | $0.029814 | $0.029814 | - | - |
| Jul-06 2025 | $0.029814 | $0.029814 | $0.029814 | $0.029814 | - | - |
| Jul-05 2025 | $0.029814 | $0.029777 | $0.029814 | $0.029791 | - | - |
| Jul-04 2025 | $0.029791 | $0.029791 | $0.031731 | $0.030617 | - | - |
| Jul-03 2025 | $0.030136 | $0.0282 | $0.030194 | $0.0282 | - | - |
| Jul-02 2025 | $0.027303 | $0.026045 | $0.027303 | $0.026045 | - | - |
| Jul-01 2025 | $0.026045 | $0.024941 | $0.029317 | $0.02832 | - | - |
| Jun-30 2025 | $0.028321 | $0.028321 | $0.02972 | $0.029632 | - | - |