時価総額 $3.34T
-3.81%
ボリューム24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014751 | $0.014522 | $0.015647 | $0.015218 | $916 | - |
| Nov-16 2025 | $0.015193 | $0.015173 | $0.01574 | $0.015573 | - | - |
| Nov-15 2025 | $0.015573 | $0.015419 | $0.015647 | $0.015419 | - | - |
| Nov-14 2025 | $0.015411 | $0.014805 | $0.015437 | $0.015008 | $392 | - |
| Nov-13 2025 | $0.014966 | $0.014966 | $0.016464 | $0.015754 | $482 | - |
| Nov-12 2025 | $0.015883 | $0.015452 | $0.016349 | $0.015452 | - | - |
| Nov-11 2025 | $0.015452 | $0.013941 | $0.017925 | $0.016583 | - | - |
| Nov-10 2025 | $0.016583 | $0.016164 | $0.017258 | $0.016774 | - | - |
| Nov-09 2025 | $0.016774 | $0.01672 | $0.018346 | $0.017893 | $4,023 | - |
| Nov-08 2025 | $0.017893 | $0.017593 | $0.017893 | $0.017593 | - | - |
| Nov-07 2025 | $0.017564 | $0.016357 | $0.017564 | $0.016682 | - | - |
| Nov-06 2025 | $0.016682 | $0.016428 | $0.017167 | $0.017102 | - | - |
| Nov-05 2025 | $0.017102 | $0.015024 | $0.017105 | $0.01605 | - | - |
| Nov-04 2025 | $0.01605 | $0.016012 | $0.017188 | $0.017133 | $307 | - |
| Nov-03 2025 | $0.017133 | $0.017133 | $0.018508 | $0.017496 | - | - |