時価総額 $2.60T
-0.76%
ボリューム24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.01216 | $0.011931 | $0.012451 | $0.012432 | $41,694 | - |
| Mar-18 2026 | $0.012412 | $0.012292 | $0.013432 | $0.013312 | $42,417 | - |
| Mar-17 2026 | $0.013323 | $0.013127 | $0.013508 | $0.013508 | $44,664 | - |
| Mar-16 2026 | $0.013527 | $0.013193 | $0.013822 | $0.013196 | $29,943 | - |
| Mar-15 2026 | $0.013175 | $0.012272 | $0.013175 | $0.012272 | $62,584 | - |
| Mar-14 2026 | $0.012238 | $0.012222 | $0.013028 | $0.012981 | $41,200 | - |
| Mar-13 2026 | $0.012773 | $0.012523 | $0.013263 | $0.012523 | $61,292 | - |
| Mar-12 2026 | $0.012598 | $0.011247 | $0.012598 | $0.011546 | $83,883 | - |
| Mar-11 2026 | $0.011396 | $0.010887 | $0.011853 | $0.010887 | $60,981 | - |
| Mar-10 2026 | $0.010758 | $0.00995741 | $0.010851 | $0.01022 | $88,110 | - |
| Mar-09 2026 | $0.010351 | $0.00978459 | $0.010481 | $0.00980426 | $69,855 | - |
| Mar-08 2026 | $0.00928331 | $0.00928331 | $0.010058 | $0.010058 | $67,282 | - |
| Mar-07 2026 | $0.010039 | $0.00988975 | $0.010098 | $0.00995146 | $59,922 | - |
| Mar-06 2026 | $0.00998085 | $0.00976608 | $0.010529 | $0.0105 | $82,250 | - |
| Mar-05 2026 | $0.010499 | $0.010027 | $0.010544 | $0.010027 | $61,461 | - |