時価総額 $3.19T
0.5%
ボリューム24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
29 秒 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.015571 | $0.015353 | $0.015571 | $0.015429 | - | - |
| Dec-26 2025 | $0.015429 | $0.015339 | $0.015551 | $0.015516 | - | - |
| Dec-25 2025 | $0.015516 | $0.014643 | $0.015558 | $0.014875 | - | - |
| Dec-24 2025 | $0.014869 | $0.014256 | $0.015093 | $0.014256 | $95 | - |
| Dec-23 2025 | $0.013995 | $0.013995 | $0.015622 | $0.015622 | - | - |
| Dec-22 2025 | $0.015868 | $0.01529 | $0.015869 | $0.015337 | - | - |
| Dec-21 2025 | $0.015337 | $0.015289 | $0.015641 | $0.015641 | $0 | - |
| Dec-20 2025 | $0.015495 | $0.014986 | $0.015495 | $0.015128 | - | - |
| Dec-19 2025 | $0.015188 | $0.014892 | $0.016929 | $0.01622 | - | - |
| Dec-18 2025 | $0.01622 | $0.01622 | $0.016341 | $0.016341 | - | - |
| Dec-17 2025 | $0.016341 | $0.016096 | $0.01664 | $0.01664 | - | - |
| Dec-16 2025 | $0.01664 | $0.016596 | $0.01695 | $0.016872 | - | - |
| Dec-15 2025 | $0.016826 | $0.016826 | $0.017699 | $0.017482 | - | - |
| Dec-14 2025 | $0.017482 | $0.017482 | $0.018359 | $0.018056 | - | - |
| Dec-13 2025 | $0.018056 | $0.017923 | $0.018141 | $0.017944 | - | - |