時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022856 | $0.022852 | $0.023186 | $0.023186 | - | - |
| Oct-03 2025 | $0.023186 | $0.021831 | $0.023186 | $0.021831 | $243 | - |
| Oct-02 2025 | $0.021831 | $0.020576 | $0.021831 | $0.020576 | $275 | - |
| Oct-01 2025 | $0.020576 | $0.020463 | $0.020597 | $0.020463 | - | - |
| Sep-30 2025 | $0.020463 | $0.020463 | $0.020663 | $0.020662 | - | - |
| Sep-29 2025 | $0.020662 | $0.019608 | $0.020662 | $0.019608 | $353 | - |
| Sep-28 2025 | $0.019559 | $0.01935 | $0.019559 | $0.01945 | $40 | - |
| Sep-27 2025 | $0.019453 | $0.01918 | $0.019453 | $0.019247 | - | - |
| Sep-26 2025 | $0.019247 | $0.019162 | $0.019248 | $0.019248 | - | - |
| Sep-25 2025 | $0.019315 | $0.018969 | $0.024328 | $0.024328 | $4,545 | - |
| Sep-24 2025 | $0.024328 | $0.022319 | $0.024334 | $0.022653 | - | - |
| Sep-23 2025 | $0.022653 | $0.016761 | $0.023074 | $0.016843 | $4,541 | - |
| Sep-22 2025 | $0.016843 | $0.016843 | $0.019174 | $0.019174 | - | - |
| Sep-21 2025 | $0.019174 | $0.018406 | $0.019174 | $0.018406 | - | - |
| Sep-20 2025 | $0.018397 | $0.018341 | $0.018397 | $0.018347 | - | - |