時価総額 $3.46T
-0.28%
ボリューム24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.016661 | $0.016345 | $0.016695 | $0.016567 | - | - |
| Jan-15 2026 | $0.016124 | $0.014632 | $0.016794 | $0.014632 | - | - |
| Jan-14 2026 | $0.014852 | $0.014464 | $0.015336 | $0.014845 | $20,384 | - |
| Jan-13 2026 | $0.014988 | $0.014266 | $0.014991 | $0.014368 | $9,000 | - |
| Jan-12 2026 | $0.014368 | $0.014291 | $0.014893 | $0.01443 | - | - |
| Jan-11 2026 | $0.013975 | $0.013355 | $0.016759 | $0.016751 | - | - |
| Jan-10 2026 | $0.016405 | $0.015946 | $0.017547 | $0.017547 | $2,861 | - |
| Jan-09 2026 | $0.017535 | $0.016234 | $0.017535 | $0.016277 | $2,751 | - |
| Jan-08 2026 | $0.016277 | $0.016277 | $0.017031 | $0.017024 | $667 | - |
| Jan-07 2026 | $0.017024 | $0.017024 | $0.018658 | $0.018376 | - | - |
| Jan-06 2026 | $0.018376 | $0.018376 | $0.018855 | $0.018769 | - | - |
| Jan-05 2026 | $0.018352 | $0.017223 | $0.018352 | $0.017264 | - | - |
| Jan-04 2026 | $0.016589 | $0.013829 | $0.016604 | $0.013829 | - | - |
| Jan-03 2026 | $0.013829 | $0.013049 | $0.01425 | $0.013978 | - | - |
| Jan-02 2026 | $0.013978 | $0.013634 | $0.014016 | $0.013634 | - | - |