時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010853 | $0.01029 | $0.011335 | $0.011145 | $62,367 | - |
| Apr-07 2026 | $0.011151 | $0.010209 | $0.011151 | $0.0107 | $59,059 | - |
| Apr-06 2026 | $0.010671 | $0.010123 | $0.010926 | $0.010148 | $44,141 | - |
| Apr-05 2026 | $0.010012 | $0.00945678 | $0.010018 | $0.010018 | $56,949 | - |
| Apr-04 2026 | $0.00997865 | $0.00970874 | $0.00998825 | $0.00981757 | $44,655 | - |
| Apr-03 2026 | $0.00984658 | $0.00975835 | $0.010038 | $0.00996454 | $52,039 | - |
| Apr-02 2026 | $0.010011 | $0.00984392 | $0.010996 | $0.010937 | $48,114 | - |
| Apr-01 2026 | $0.010975 | $0.00977209 | $0.011045 | $0.00992032 | $50,016 | - |
| Mar-31 2026 | $0.010474 | $0.010359 | $0.011146 | $0.010359 | $51,520 | - |
| Mar-30 2026 | $0.010387 | $0.01014 | $0.011586 | $0.010824 | $51,672 | - |
| Mar-29 2026 | $0.01086 | $0.010851 | $0.010991 | $0.010878 | $48,115 | - |
| Mar-28 2026 | $0.010954 | $0.010859 | $0.011299 | $0.010965 | $43,762 | - |
| Mar-27 2026 | $0.010905 | $0.010885 | $0.012495 | $0.012145 | $48,341 | - |
| Mar-26 2026 | $0.012136 | $0.011948 | $0.013065 | $0.013055 | $47,128 | - |
| Mar-25 2026 | $0.013104 | $0.013024 | $0.013329 | $0.013024 | $32,800 | - |