時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
38 秒 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.020846 | $0.020583 | $0.021029 | $0.020583 | - | - |
| Oct-26 2025 | $0.020536 | $0.020367 | $0.020536 | $0.020367 | $24 | - |
| Oct-25 2025 | $0.020367 | $0.020367 | $0.020367 | $0.020367 | - | - |
| Oct-24 2025 | $0.020367 | $0.020365 | $0.020572 | $0.020453 | - | - |
| Oct-23 2025 | $0.020296 | $0.020126 | $0.020975 | $0.020791 | $1,343 | - |
| Oct-22 2025 | $0.020791 | $0.020688 | $0.020791 | $0.020702 | - | - |
| Oct-21 2025 | $0.021698 | $0.021664 | $0.023176 | $0.023176 | $604 | - |
| Oct-20 2025 | $0.023176 | $0.023176 | $0.023523 | $0.023346 | - | - |
| Oct-19 2025 | $0.023619 | $0.021976 | $0.023619 | $0.022263 | - | - |
| Oct-18 2025 | $0.022277 | $0.020811 | $0.022404 | $0.020823 | - | - |
| Oct-17 2025 | $0.020823 | $0.018834 | $0.020891 | $0.020338 | $1,722 | - |
| Oct-16 2025 | $0.020338 | $0.020223 | $0.021198 | $0.020986 | - | - |
| Oct-15 2025 | $0.020986 | $0.020986 | $0.022319 | $0.022319 | - | - |
| Oct-14 2025 | $0.022319 | $0.021482 | $0.023384 | $0.023218 | - | - |
| Oct-13 2025 | $0.023131 | $0.023116 | $0.024082 | $0.02335 | - | - |