時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019958 | $0.019013 | $0.019958 | $0.019013 | - | - |
| Dec-06 2025 | $0.019013 | $0.018984 | $0.019072 | $0.019072 | - | - |
| Dec-05 2025 | $0.019072 | $0.019001 | $0.01977 | $0.019759 | - | - |
| Dec-04 2025 | $0.019759 | $0.0197 | $0.021221 | $0.021221 | $2,165 | - |
| Dec-03 2025 | $0.02097 | $0.016898 | $0.02097 | $0.017178 | - | - |
| Dec-02 2025 | $0.017178 | $0.0157 | $0.017178 | $0.0157 | - | - |
| Dec-01 2025 | $0.0157 | $0.015699 | $0.017464 | $0.017464 | - | - |
| Nov-30 2025 | $0.017813 | $0.017279 | $0.017818 | $0.017486 | - | - |
| Nov-29 2025 | $0.017484 | $0.017207 | $0.019424 | $0.01939 | $5,134 | - |
| Nov-28 2025 | $0.018488 | $0.018488 | $0.020017 | $0.020017 | - | - |
| Nov-27 2025 | $0.020017 | $0.018144 | $0.020732 | $0.018144 | $3,845 | - |
| Nov-26 2025 | $0.018145 | $0.015692 | $0.018155 | $0.017269 | $263 | - |
| Nov-25 2025 | $0.017163 | $0.016158 | $0.017163 | $0.016796 | - | - |
| Nov-24 2025 | $0.016932 | $0.015402 | $0.016945 | $0.016111 | - | - |
| Nov-23 2025 | $0.0158 | $0.014595 | $0.0158 | $0.014595 | $1,405 | - |