時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
43 秒 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028059 | $0.028058 | $0.029539 | $0.029539 | - | - |
| Jun-21 2025 | $0.029539 | $0.028351 | $0.029698 | $0.028351 | - | - |
| Jun-20 2025 | $0.028351 | $0.028042 | $0.028351 | $0.028042 | - | - |
| Jun-19 2025 | $0.028042 | $0.026794 | $0.029733 | $0.029733 | - | - |
| Jun-18 2025 | $0.029733 | $0.029731 | $0.029733 | $0.029731 | - | - |
| Jun-17 2025 | $0.029731 | $0.029731 | $0.029733 | $0.029733 | - | - |
| Jun-16 2025 | $0.029733 | $0.029731 | $0.029733 | $0.029731 | - | - |
| Jun-15 2025 | $0.029731 | $0.029731 | $0.029733 | $0.029733 | - | - |
| Jun-14 2025 | $0.029733 | $0.029731 | $0.02985 | $0.02985 | - | - |
| Jun-13 2025 | $0.029851 | $0.029752 | $0.03104 | $0.03104 | - | - |
| Jun-12 2025 | $0.031245 | $0.029681 | $0.032606 | $0.029715 | $542 | - |
| Jun-11 2025 | $0.029716 | $0.028588 | $0.032923 | $0.032923 | $2,109 | - |
| Jun-10 2025 | $0.032946 | $0.030855 | $0.039555 | $0.039463 | $8,653 | - |
| Jun-09 2025 | $0.039442 | $0.037602 | $0.039442 | $0.038494 | $39 | - |
| Jun-08 2025 | $0.038496 | $0.037567 | $0.040228 | $0.03847 | $7 | - |