時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
11 秒 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.03451 | $0.031048 | $0.034511 | $0.031122 | $597 | - |
| Aug-17 2025 | $0.031119 | $0.027084 | $0.034705 | $0.034694 | - | - |
| Aug-16 2025 | $0.034689 | $0.034653 | $0.035293 | $0.035206 | $1,536 | - |
| Aug-15 2025 | $0.035206 | $0.034156 | $0.037198 | $0.035621 | - | - |
| Aug-14 2025 | $0.035616 | $0.033563 | $0.037557 | $0.034607 | $7,737 | - |
| Aug-13 2025 | $0.034573 | $0.033595 | $0.037665 | $0.036048 | $8,803 | - |
| Aug-12 2025 | $0.036017 | $0.031698 | $0.038937 | $0.032867 | $6,418 | - |
| Aug-11 2025 | $0.03284 | $0.032593 | $0.035737 | $0.035723 | $4,968 | - |
| Aug-10 2025 | $0.035679 | $0.033008 | $0.037089 | $0.033433 | $6,270 | - |
| Aug-09 2025 | $0.033518 | $0.03184 | $0.038163 | $0.031841 | $6,486 | - |
| Aug-08 2025 | $0.034196 | $0.030747 | $0.036259 | $0.031397 | $6,437 | - |
| Aug-07 2025 | $0.031404 | $0.031001 | $0.032575 | $0.031353 | $3,759 | - |
| Aug-06 2025 | $0.031355 | $0.030509 | $0.032073 | $0.032073 | $9,817 | - |
| Aug-05 2025 | $0.031933 | $0.031923 | $0.032542 | $0.032542 | $307 | - |
| Aug-04 2025 | $0.032574 | $0.031863 | $0.032974 | $0.031863 | $27 | - |