時価総額 $2.58T
7.31%
ボリューム24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01188 | $0.00915578 | $0.01188 | $0.00915578 | $82,333 | - |
| Feb-05 2026 | $0.00953912 | $0.00933108 | $0.011979 | $0.011973 | $82,004 | - |
| Feb-04 2026 | $0.011829 | $0.010809 | $0.011829 | $0.011202 | $106,903 | - |
| Feb-03 2026 | $0.011015 | $0.010559 | $0.011568 | $0.011498 | $82,606 | - |
| Feb-02 2026 | $0.011387 | $0.010664 | $0.011395 | $0.011026 | $24,440 | - |
| Feb-01 2026 | $0.011027 | $0.010576 | $0.011593 | $0.010576 | $920 | - |
| Jan-31 2026 | $0.010483 | $0.010091 | $0.011119 | $0.011002 | $11,875 | - |
| Jan-30 2026 | $0.011233 | $0.010714 | $0.01315 | $0.012514 | $2,098 | - |
| Jan-29 2026 | $0.012513 | $0.011459 | $0.015596 | $0.015159 | - | - |
| Jan-28 2026 | $0.015485 | $0.015485 | $0.01703 | $0.01703 | - | - |
| Jan-27 2026 | $0.015063 | $0.014583 | $0.015063 | $0.014899 | $1,189 | - |
| Jan-26 2026 | $0.014899 | $0.014899 | $0.016031 | $0.01513 | $3,664 | - |
| Jan-25 2026 | $0.015128 | $0.014786 | $0.015643 | $0.015641 | - | - |
| Jan-24 2026 | $0.015641 | $0.015447 | $0.016841 | $0.015807 | - | - |
| Jan-23 2026 | $0.015807 | $0.015807 | $0.01705 | $0.016315 | $4,365 | - |