時価総額 $2.26T
1.66%
ボリューム24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.050974 | $0.046079 | $0.050974 | $0.046141 | $10,123 | - |
| Aug-16 2024 | $0.048554 | $0.046294 | $0.05159 | $0.05103 | $20,274 | - |
| Aug-15 2024 | $0.050363 | $0.049437 | $0.051366 | $0.05067 | $20,187 | - |
| Aug-14 2024 | $0.05067 | $0.049854 | $0.05158 | $0.049854 | $194,408 | - |
| Aug-13 2024 | $0.051001 | $0.046357 | $0.051001 | $0.048685 | $23,930 | - |
| Aug-12 2024 | $0.048217 | $0.047882 | $0.053233 | $0.052349 | $45,453 | - |
| Aug-11 2024 | $0.05235 | $0.05235 | $0.055156 | $0.053307 | $19,467 | - |
| Aug-10 2024 | $0.053369 | $0.052976 | $0.055334 | $0.052976 | $35,769 | - |
| Aug-09 2024 | $0.054087 | $0.049255 | $0.054087 | $0.049946 | $59,745 | - |
| Aug-08 2024 | $0.050035 | $0.0401 | $0.050035 | $0.040148 | $21,388 | - |
| Aug-07 2024 | $0.040603 | $0.040457 | $0.045483 | $0.04452 | $24,560 | - |
| Aug-06 2024 | $0.044522 | $0.040931 | $0.045271 | $0.040931 | $6,503 | - |
| Aug-05 2024 | $0.040955 | $0.036517 | $0.040955 | $0.040506 | $56,436 | - |
| Aug-04 2024 | $0.04374 | $0.04347 | $0.045848 | $0.044771 | $14,620 | - |
| Aug-03 2024 | $0.044637 | $0.043886 | $0.046896 | $0.044113 | $15,664 | - |