時価総額 $2.55T
2.11%
ボリューム24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
硬貨
29.186
+2
取引所
885
最後の更新
9 秒 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.043682 | $0.043682 | $0.045107 | $0.045107 | $13,996 | - |
| Oct-19 2024 | $0.045107 | $0.04045 | $0.049717 | $0.042215 | $47,511 | - |
| Oct-18 2024 | $0.041398 | $0.041398 | $0.047473 | $0.047473 | $17,049 | - |
| Oct-17 2024 | $0.047483 | $0.047379 | $0.049863 | $0.049863 | $9,557 | - |
| Oct-16 2024 | $0.050098 | $0.045817 | $0.051373 | $0.046389 | $26,706 | - |
| Oct-15 2024 | $0.046362 | $0.044613 | $0.046362 | $0.045377 | $15,361 | - |
| Oct-14 2024 | $0.045462 | $0.044815 | $0.045805 | $0.045354 | $14,899 | - |
| Oct-13 2024 | $0.045477 | $0.045369 | $0.047848 | $0.047192 | $305,696 | - |
| Oct-12 2024 | $0.047656 | $0.047656 | $0.051712 | $0.048366 | $10,134 | - |
| Oct-11 2024 | $0.048902 | $0.047091 | $0.049347 | $0.047295 | $9,290 | - |
| Oct-10 2024 | $0.045489 | $0.045257 | $0.05304 | $0.05304 | $20,778 | - |
| Oct-09 2024 | $0.053058 | $0.051604 | $0.053058 | $0.05184 | $11,302 | - |
| Oct-08 2024 | $0.051993 | $0.051352 | $0.05316 | $0.053133 | $7,122 | - |
| Oct-07 2024 | $0.053316 | $0.049353 | $0.053648 | $0.049396 | $10,931 | - |
| Oct-06 2024 | $0.049397 | $0.04916 | $0.050486 | $0.050486 | $7,891 | - |