時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
1 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.040603 | $0.040457 | $0.045483 | $0.04452 | $24,560 | - |
| Aug-06 2024 | $0.044522 | $0.040931 | $0.045271 | $0.040931 | $6,503 | - |
| Aug-05 2024 | $0.040955 | $0.036517 | $0.040955 | $0.040506 | $56,436 | - |
| Aug-04 2024 | $0.04374 | $0.04347 | $0.045848 | $0.044771 | $14,620 | - |
| Aug-03 2024 | $0.044637 | $0.043886 | $0.046896 | $0.044113 | $15,664 | - |
| Aug-02 2024 | $0.044461 | $0.044319 | $0.048691 | $0.048467 | $30,169 | - |
| Aug-01 2024 | $0.047411 | $0.046452 | $0.051496 | $0.050852 | $35,613 | - |
| Jul-31 2024 | $0.051353 | $0.051353 | $0.057151 | $0.05629 | $54,777 | - |
| Jul-30 2024 | $0.055971 | $0.052823 | $0.057595 | $0.057202 | $19,877 | - |
| Jul-29 2024 | $0.057201 | $0.05574 | $0.059313 | $0.055757 | $2,458 | - |
| Jul-28 2024 | $0.055775 | $0.055199 | $0.055917 | $0.055208 | $2,377 | - |
| Jul-27 2024 | $0.055236 | $0.045008 | $0.062279 | $0.048671 | $89,218 | - |
| Jul-26 2024 | $0.05114 | $0.04096 | $0.051245 | $0.04096 | $22,705 | - |
| Jul-25 2024 | $0.041013 | $0.039373 | $0.041231 | $0.039383 | $8,238 | - |
| Jul-24 2024 | $0.039355 | $0.039355 | $0.041328 | $0.04132 | $10,983 | - |