時価総額 $2.14T
2.2%
ボリューム24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
硬貨
28.712
+7
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.036703 | $0.036036 | $0.046556 | $0.036427 | $18,561 | - |
Sep-08 2024 | $0.03931 | $0.033597 | $0.03931 | $0.033597 | $3,203 | - |
Sep-07 2024 | $0.033583 | $0.033127 | $0.034229 | $0.033196 | $1,052 | - |
Sep-06 2024 | $0.033193 | $0.033193 | $0.038138 | $0.034185 | $18,532 | - |
Sep-05 2024 | $0.034559 | $0.025622 | $0.039584 | $0.032688 | $67,918 | - |
Sep-04 2024 | $0.027021 | $0.027021 | $0.043256 | $0.043105 | $69,836 | - |
Sep-03 2024 | $0.043108 | $0.042224 | $0.044294 | $0.044009 | $9,655 | - |
Sep-02 2024 | $0.044015 | $0.042583 | $0.044714 | $0.044679 | $10,936 | - |
Sep-01 2024 | $0.044679 | $0.044008 | $0.044777 | $0.044777 | $1,129 | - |
Aug-31 2024 | $0.044775 | $0.044775 | $0.046025 | $0.045215 | $2,634 | - |
Aug-30 2024 | $0.044653 | $0.038882 | $0.046404 | $0.046402 | $63,867 | - |
Aug-29 2024 | $0.046409 | $0.043681 | $0.046455 | $0.046455 | $3,583 | - |
Aug-28 2024 | $0.046411 | $0.044823 | $0.04728 | $0.044823 | $9,686 | - |
Aug-27 2024 | $0.044817 | $0.043445 | $0.046594 | $0.045564 | $18,052 | - |
Aug-26 2024 | $0.045616 | $0.043599 | $0.049648 | $0.049648 | $21,001 | - |