時価総額 $2.21T
1.92%
ボリューム24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
3 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.044327 | $0.039825 | $0.044327 | $0.042971 | $19,230 | - |
| Sep-16 2024 | $0.039816 | $0.033655 | $0.042233 | $0.033655 | $11,598 | - |
| Sep-15 2024 | $0.034732 | $0.033439 | $0.039419 | $0.038954 | $4,451 | - |
| Sep-14 2024 | $0.038953 | $0.032224 | $0.038953 | $0.038045 | $3,603 | - |
| Sep-13 2024 | $0.038034 | $0.034674 | $0.038063 | $0.034688 | $18,583 | - |
| Sep-12 2024 | $0.034663 | $0.029498 | $0.035966 | $0.03519 | $22,171 | - |
| Sep-11 2024 | $0.035186 | $0.035186 | $0.042724 | $0.038858 | $21,403 | - |
| Sep-10 2024 | $0.038653 | $0.035397 | $0.038653 | $0.036813 | $13,726 | - |
| Sep-09 2024 | $0.036703 | $0.036036 | $0.046556 | $0.036427 | $18,561 | - |
| Sep-08 2024 | $0.03931 | $0.033597 | $0.03931 | $0.033597 | $3,203 | - |
| Sep-07 2024 | $0.033583 | $0.033127 | $0.034229 | $0.033196 | $1,052 | - |
| Sep-06 2024 | $0.033193 | $0.033193 | $0.038138 | $0.034185 | $18,532 | - |
| Sep-05 2024 | $0.034559 | $0.025622 | $0.039584 | $0.032688 | $67,918 | - |
| Sep-04 2024 | $0.027021 | $0.027021 | $0.043256 | $0.043105 | $69,836 | - |
| Sep-03 2024 | $0.043108 | $0.042224 | $0.044294 | $0.044009 | $9,655 | - |