時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002899 | $0.00002799 | $0.00002899 | $0.00002799 | $54,331 | $4,871 |
| Apr-03 2026 | $0.00002899 | $0.00002799 | $0.00002899 | $0.00002899 | $51,910 | $4,871 |
| Apr-02 2026 | $0.00002799 | $0.00002799 | $0.00002899 | $0.00002899 | $52,934 | $4,704 |
| Apr-01 2026 | $0.00002899 | $0.00002797 | $0.00002899 | $0.00002897 | $55,587 | $4,871 |
| Mar-31 2026 | $0.00002897 | $0.00002797 | $0.00002898 | $0.00002897 | $58,261 | $4,868 |
| Mar-30 2026 | $0.00002897 | $0.00002797 | $0.00002898 | $0.00002898 | $53,461 | $4,868 |
| Mar-29 2026 | $0.00002898 | $0.00002797 | $0.00002898 | $0.00002897 | $52,710 | $4,869 |
| Mar-28 2026 | $0.00002797 | $0.00002797 | $0.00002898 | $0.00002898 | $53,065 | $4,700 |
| Mar-27 2026 | $0.00002897 | $0.00002797 | $0.00002898 | $0.00002898 | $53,249 | $4,868 |
| Mar-26 2026 | $0.00002898 | $0.00002798 | $0.00002898 | $0.00002898 | $54,202 | $4,869 |
| Mar-25 2026 | $0.00002898 | $0.00002799 | $0.00002899 | $0.00002899 | $51,183 | $4,870 |
| Mar-24 2026 | $0.00002898 | $0.00002798 | $0.00002899 | $0.00002899 | $51,878 | $4,870 |
| Mar-23 2026 | $0.00002899 | $0.00002799 | $0.000029 | $0.00002899 | $54,455 | $4,871 |
| Mar-22 2026 | $0.00002799 | $0.00002799 | $0.000029 | $0.00002799 | $50,538 | $4,703 |
| Mar-21 2026 | $0.00002899 | $0.00002799 | $0.00002899 | $0.000028 | $55,713 | $4,872 |