時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007502 | $0.00004601 | $0.00007503 | $0.00004702 | $60,183 | $12,604 |
| Oct-03 2025 | $0.00004701 | $0.00004503 | $0.00005601 | $0.00005601 | $29,007 | $7,899 |
| Oct-02 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Oct-01 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-30 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-29 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-28 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.00005602 | - | $9,410 |
| Sep-27 2025 | $0.00005602 | $0.00005601 | $0.00005602 | $0.00005602 | $8 | $9,413 |
| Sep-26 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-25 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-24 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-23 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-22 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-21 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-20 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |