時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $51,898 | $4,870 |
| Feb-21 2026 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $53,494 | $4,871 |
| Feb-20 2026 | $0.00002898 | $0.00002898 | $0.000029 | $0.00002899 | $52,434 | $4,870 |
| Feb-19 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $53,959 | $4,869 |
| Feb-18 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $52,493 | $4,870 |
| Feb-17 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002899 | $54,159 | $4,870 |
| Feb-16 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002898 | $52,450 | $4,870 |
| Feb-15 2026 | $0.00002898 | $0.00002898 | $0.000029 | $0.00002898 | $52,592 | $4,870 |
| Feb-14 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $48,616 | $4,870 |
| Feb-13 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002897 | $50,980 | $4,870 |
| Feb-12 2026 | $0.00002897 | $0.00002897 | $0.000029 | $0.00002897 | $49,092 | $4,868 |
| Feb-11 2026 | $0.00002897 | $0.00002897 | $0.00002899 | $0.00002899 | $49,294 | $4,868 |
| Feb-10 2026 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002898 | $53,085 | $4,869 |
| Feb-09 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002899 | $52,869 | $4,871 |
| Feb-08 2026 | $0.00002898 | $0.00002897 | $0.00002899 | $0.00002897 | $51,025 | $4,869 |