時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
19 秒 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $53,240 | $4,870 |
| Dec-16 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $51,942 | $4,872 |
| Dec-15 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.000029 | $53,093 | $4,872 |
| Dec-14 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $53,808 | $4,873 |
| Dec-13 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $48,658 | $4,873 |
| Dec-12 2025 | $0.000029 | $0.00002899 | $0.00002902 | $0.000029 | $55,442 | $4,873 |
| Dec-11 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $60,583 | $4,873 |
| Dec-10 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $51,885 | $4,873 |
| Dec-09 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $55,086 | $4,872 |
| Dec-08 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $53,123 | $4,874 |
| Dec-07 2025 | $0.00002901 | $0.00002899 | $0.00002901 | $0.000029 | $53,292 | $4,874 |
| Dec-06 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.00002901 | $52,521 | $4,873 |
| Dec-05 2025 | $0.00002901 | $0.00002898 | $0.00002901 | $0.000029 | $52,339 | $4,874 |
| Dec-04 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57,998 | $4,873 |
| Dec-03 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $47,797 | $4,873 |