時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
45 秒 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002798 | $54,549 | $4,699 |
| Nov-16 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002798 | $53,269 | $4,702 |
| Nov-15 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002797 | $51,777 | $4,702 |
| Nov-14 2025 | $0.00002797 | $0.00002796 | $0.00002799 | $0.00002798 | $46,280 | $4,700 |
| Nov-13 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $52,571 | $4,703 |
| Nov-12 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $50,081 | $4,703 |
| Nov-11 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $51,317 | $4,703 |
| Nov-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $49,678 | $4,704 |
| Nov-09 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $52,196 | $4,703 |
| Nov-08 2025 | $0.00002799 | $0.00002797 | $0.00002799 | $0.00002799 | $49,554 | $4,703 |
| Nov-07 2025 | $0.00002799 | $0.00002698 | $0.00002799 | $0.00002698 | $53,413 | $4,703 |
| Nov-06 2025 | $0.00002699 | $0.00002698 | $0.000027 | $0.000027 | $49,583 | $4,535 |
| Nov-05 2025 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | $53,052 | $4,536 |
| Nov-04 2025 | $0.00002701 | $0.00002695 | $0.00002701 | $0.00002699 | $48,237 | $4,538 |
| Nov-03 2025 | $0.00002699 | $0.00002699 | $0.000027 | $0.00002699 | $48,335 | $4,535 |