時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002896 | $0.00002896 | $0.00002898 | $0.00002897 | $37,036 | $4,866 |
| Jan-08 2026 | $0.00002897 | $0.00002895 | $0.00002897 | $0.00002897 | $52,721 | $4,868 |
| Jan-07 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002898 | $50,664 | $4,868 |
| Jan-06 2026 | $0.00002898 | $0.00002895 | $0.00002899 | $0.00002899 | $53,300 | $4,870 |
| Jan-05 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002898 | $53,380 | $4,872 |
| Jan-04 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $52,099 | $4,870 |
| Jan-03 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $51,419 | $4,870 |
| Jan-02 2026 | $0.00002898 | $0.00002896 | $0.00002899 | $0.00002896 | $47,513 | $4,870 |
| Jan-01 2026 | $0.00002896 | $0.00002894 | $0.00002896 | $0.00002895 | $52,255 | $4,865 |
| Dec-31 2025 | $0.00002895 | $0.00002895 | $0.00002896 | $0.00002896 | $57,001 | $4,865 |
| Dec-30 2025 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | $59,759 | $4,866 |
| Dec-29 2025 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002897 | $53,416 | $4,866 |
| Dec-28 2025 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002897 | $50,024 | $4,868 |
| Dec-27 2025 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002897 | $52,354 | $4,869 |
| Dec-26 2025 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $52,748 | $4,868 |