時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | $46,993 | $4,537 |
| Oct-27 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | $49,816 | $4,537 |
| Oct-26 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $55,619 | $4,536 |
| Oct-25 2025 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $47,261 | $4,537 |
| Oct-24 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.00002701 | $45,122 | $4,538 |
| Oct-23 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $51,514 | $4,538 |
| Oct-22 2025 | $0.000027 | $0.00002699 | $0.00002702 | $0.00002701 | $44,953 | $4,537 |
| Oct-21 2025 | $0.000027 | $0.000027 | $0.00002702 | $0.00002701 | $48,951 | $4,537 |
| Oct-20 2025 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $51,059 | $4,537 |
| Oct-19 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $49,048 | $4,538 |
| Oct-18 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $50,019 | $4,538 |
| Oct-17 2025 | $0.000027 | $0.000024 | $0.00002701 | $0.000024 | $14,757 | $4,538 |
| Oct-16 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | $4,033 |
| Oct-15 2025 | $0.00002401 | $0.000024 | $0.00004302 | $0.00004302 | $13,288 | $4,034 |
| Oct-14 2025 | $0.00004301 | $0.00004301 | $0.00004305 | $0.00004303 | $50,364 | $7,227 |