時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
55 秒 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000056 | $0.00005598 | $0.000056 | $0.00005599 | $53,688 | $9,408 |
| Sep-08 2025 | $0.00005599 | $0.00005598 | $0.00005601 | $0.000056 | $54,132 | $9,408 |
| Sep-07 2025 | $0.00005599 | $0.00005598 | $0.00005601 | $0.00005601 | $53,072 | $9,408 |
| Sep-06 2025 | $0.00005601 | $0.00005597 | $0.00005601 | $0.00005599 | $52,559 | $9,411 |
| Sep-05 2025 | $0.000056 | $0.00005599 | $0.00005602 | $0.000056 | $54,388 | $9,409 |
| Sep-04 2025 | $0.000056 | $0.000056 | $0.00005602 | $0.00005601 | $52,725 | $9,409 |
| Sep-03 2025 | $0.00005603 | $0.00005599 | $0.00005603 | $0.000056 | $53,873 | $9,413 |
| Sep-02 2025 | $0.000056 | $0.00005599 | $0.00005701 | $0.00005599 | $14,375 | $9,408 |
| Sep-01 2025 | $0.00005601 | $0.00005599 | $0.00005601 | $0.000056 | $20,915 | $9,411 |
| Aug-31 2025 | $0.000056 | $0.00005599 | $0.00005601 | $0.00005601 | $51,153 | $9,409 |
| Aug-30 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | $9,576 |
| Aug-29 2025 | $0.000057 | $0.00005699 | $0.00005701 | $0.00005699 | - | $9,576 |
| Aug-28 2025 | $0.00005699 | $0.00005699 | $0.00005706 | $0.000057 | $3,674 | $9,576 |
| Aug-27 2025 | $0.00005699 | $0.00005699 | $0.00005701 | $0.00005699 | $51,517 | $9,576 |
| Aug-26 2025 | $0.000057 | $0.00005699 | $0.00005701 | $0.000057 | $52,757 | $9,577 |