時価総額 $2.73T
-5.14%
ボリューム24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
硬貨
34.180
取引所
885
最後の更新
1 分 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002897 | $52,290 | $4,868 |
| Jan-31 2026 | $0.00002896 | $0.00002894 | $0.00002897 | $0.00002895 | $53,862 | $4,866 |
| Jan-30 2026 | $0.00002895 | $0.00002894 | $0.00002895 | $0.00002895 | $53,615 | $4,865 |
| Jan-29 2026 | $0.00002895 | $0.00002894 | $0.00002896 | $0.00002895 | $49,126 | $4,864 |
| Jan-28 2026 | $0.00002895 | $0.00002895 | $0.00002898 | $0.00002895 | $52,771 | $4,865 |
| Jan-27 2026 | $0.00002896 | $0.00002895 | $0.00002896 | $0.00002896 | $51,923 | $4,866 |
| Jan-26 2026 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | $57,172 | $4,866 |
| Jan-25 2026 | $0.00002896 | $0.00002895 | $0.00002896 | $0.00002895 | $53,181 | $4,867 |
| Jan-24 2026 | $0.00002895 | $0.00002895 | $0.00002896 | $0.00002896 | $57,009 | $4,865 |
| Jan-23 2026 | $0.00002896 | $0.00002895 | $0.00002897 | $0.00002896 | $52,601 | $4,866 |
| Jan-22 2026 | $0.00002897 | $0.00002896 | $0.00002897 | $0.00002897 | $52,575 | $4,868 |
| Jan-21 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002896 | $52,180 | $4,868 |
| Jan-20 2026 | $0.00002896 | $0.00002896 | $0.00002898 | $0.00002897 | $57,324 | $4,866 |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002899 | $55,508 | $4,869 |
| Jan-18 2026 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $52,366 | $4,870 |