時価総額 $2.14T
9.89%
ボリューム24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
硬貨
28.389
+6
取引所
885
最後の更新
48 秒 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0005963 | $0.00059467 | $0.00070765 | $0.00070765 | $63,151 | $100,179 |
| Aug-04 2024 | $0.00070676 | $0.00070228 | $0.0012049 | $0.00081722 | $170,942 | $118,736 |
| Aug-03 2024 | $0.00079821 | $0.00068896 | $0.00098985 | $0.00069514 | $237,443 | $134,101 |
| Aug-02 2024 | $0.00069469 | $0.00060252 | $0.00070907 | $0.00060262 | $165,273 | $116,709 |
| Aug-01 2024 | $0.0006074 | $0.00055898 | $0.0006074 | $0.00060502 | $72,852 | $102,044 |
| Jul-31 2024 | $0.00060207 | $0.00059988 | $0.00067339 | $0.00062848 | $2,987 | $101,149 |
| Jul-30 2024 | $0.00062833 | $0.00062285 | $0.00062833 | $0.00062782 | $69,636 | $105,561 |
| Jul-29 2024 | $0.00062806 | $0.00062421 | $0.00062934 | $0.00062928 | $139,831 | $105,515 |
| Jul-28 2024 | $0.00062833 | $0.00062348 | $0.0007274 | $0.00071965 | $139,593 | $105,561 |
| Jul-27 2024 | $0.00072061 | $0.0007173 | $0.00072407 | $0.00072205 | $143,674 | $121,063 |
| Jul-26 2024 | $0.00071746 | $0.00071561 | $0.00072352 | $0.00072034 | $147,521 | $120,534 |
| Jul-25 2024 | $0.00071982 | $0.00071548 | $0.00072252 | $0.00071726 | $145,405 | $120,930 |
| Jul-24 2024 | $0.00071729 | $0.00071338 | $0.00071946 | $0.00071946 | $162,036 | $120,505 |
| Jul-23 2024 | $0.0007194 | $0.0007194 | $0.00073721 | $0.00072364 | $148,665 | $120,860 |
| Jul-22 2024 | $0.00072366 | $0.00072035 | $0.0007273 | $0.00072479 | $139,178 | $121,575 |