時価総額 $2.16T
-0.19%
ボリューム24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
硬貨
28.729
+8
取引所
885
最後の更新
3 分 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0005289 | $0.0005289 | $0.0005596 | $0.0005596 | $132,994 | $88,856 |
| Sep-09 2024 | $0.00054136 | $0.00051285 | $0.00054344 | $0.00051691 | $148,568 | $90,949 |
| Sep-08 2024 | $0.00051593 | $0.00051294 | $0.00051707 | $0.00051492 | $131,038 | $86,677 |
| Sep-07 2024 | $0.00051589 | $0.00051284 | $0.00055384 | $0.00051691 | $123,351 | $86,670 |
| Sep-06 2024 | $0.00051288 | $0.00051282 | $0.00053087 | $0.00053087 | $136,825 | $86,165 |
| Sep-05 2024 | $0.00052696 | $0.00051484 | $0.00054501 | $0.00054103 | $134,265 | $88,530 |
| Sep-04 2024 | $0.00054499 | $0.0005409 | $0.00054511 | $0.00054399 | $139,382 | $91,559 |
| Sep-03 2024 | $0.000543 | $0.0005298 | $0.00055 | $0.0005461 | $132,958 | $91,224 |
| Sep-02 2024 | $0.00054816 | $0.00054589 | $0.00055996 | $0.00055906 | $143,213 | $92,091 |
| Sep-01 2024 | $0.00055696 | $0.00055591 | $0.00056126 | $0.0005589 | $146,675 | $93,570 |
| Aug-31 2024 | $0.00055599 | $0.00055582 | $0.00057093 | $0.00055792 | $136,571 | $93,406 |
| Aug-30 2024 | $0.0005569 | $0.0005569 | $0.00059903 | $0.00059903 | $141,605 | $93,560 |
| Aug-29 2024 | $0.00059694 | $0.000595 | $0.00059964 | $0.00059964 | $142,564 | $100,286 |
| Aug-28 2024 | $0.00059606 | $0.00059481 | $0.00059934 | $0.00059779 | $145,141 | $100,139 |
| Aug-27 2024 | $0.00059592 | $0.00059592 | $0.00060117 | $0.00059814 | $140,911 | $100,115 |