時価総額 $2.32T
-3.11%
ボリューム24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
56 秒 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00060015 | $0.00059713 | $0.0006173 | $0.00061272 | $137,481 | $100,826 |
| Aug-25 2024 | $0.00061632 | $0.00059526 | $0.00061632 | $0.00059625 | $141,203 | $103,542 |
| Aug-24 2024 | $0.00059528 | $0.00059225 | $0.00059631 | $0.00059552 | $134,043 | $100,007 |
| Aug-23 2024 | $0.00059542 | $0.00057221 | $0.00059945 | $0.0005762 | $144,900 | $100,032 |
| Aug-22 2024 | $0.00057518 | $0.0005722 | $0.00057636 | $0.00057239 | $67,434 | $96,631 |
| Aug-21 2024 | $0.00057325 | $0.00054952 | $0.00057628 | $0.00055263 | $138,589 | $96,308 |
| Aug-20 2024 | $0.00054871 | $0.00053364 | $0.00056146 | $0.00055997 | $139,709 | $92,184 |
| Aug-19 2024 | $0.00056102 | $0.00055945 | $0.00064406 | $0.00064406 | $134,228 | $94,252 |
| Aug-18 2024 | $0.00064587 | $0.00060604 | $0.00064587 | $0.00060715 | $163,730 | $108,507 |
| Aug-17 2024 | $0.00060709 | $0.00060606 | $0.00060836 | $0.00060614 | $150,595 | $101,992 |
| Aug-16 2024 | $0.00060602 | $0.00060576 | $0.00062568 | $0.00062362 | $138,134 | $101,813 |
| Aug-15 2024 | $0.00062272 | $0.00061153 | $0.00062962 | $0.00061153 | $137,769 | $104,618 |
| Aug-14 2024 | $0.00061653 | $0.00060219 | $0.00061653 | $0.00060815 | $150,053 | $103,577 |
| Aug-13 2024 | $0.00060819 | $0.00060811 | $0.00062459 | $0.00062008 | $149,275 | $102,177 |
| Aug-12 2024 | $0.0006197 | $0.00061774 | $0.00062324 | $0.0006179 | $146,871 | $104,111 |