時価総額 $4.06T
-1.68%
ボリューム24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00084959 | $0.00084959 | $0.00085972 | $0.00085972 | - | - |
| Oct-26 2025 | $0.00085346 | $0.00082895 | $0.00085346 | $0.00082895 | - | - |
| Oct-25 2025 | $0.00082895 | $0.00082895 | $0.00082895 | $0.00082895 | - | - |
| Oct-24 2025 | $0.00082895 | $0.00082895 | $0.00082895 | $0.00082895 | - | - |
| Oct-23 2025 | $0.00082895 | $0.00077926 | $0.00082895 | $0.00077926 | - | - |
| Oct-22 2025 | $0.00077926 | $0.00077926 | $0.00085061 | $0.00085061 | - | - |
| Oct-21 2025 | $0.00085061 | $0.00082612 | $0.00086501 | $0.00086501 | - | - |
| Oct-20 2025 | $0.00086501 | $0.00086173 | $0.00086501 | $0.00086173 | - | - |
| Oct-19 2025 | $0.00086173 | $0.00082992 | $0.00086173 | $0.00082992 | - | - |
| Oct-18 2025 | $0.00082992 | $0.00082992 | $0.00085505 | $0.0008517 | - | - |
| Oct-17 2025 | $0.0008517 | $0.00081407 | $0.0008517 | $0.00083803 | - | - |
| Oct-16 2025 | $0.00083803 | $0.00083803 | $0.00085982 | $0.00085457 | - | - |
| Oct-15 2025 | $0.00085457 | $0.00085457 | $0.00087924 | $0.00087924 | - | - |
| Oct-14 2025 | $0.00087924 | $0.00085829 | $0.00090411 | $0.00090411 | - | - |
| Oct-13 2025 | $0.00090411 | $0.00088199 | $0.00090411 | $0.00089292 | - | - |