時価総額 $2.64T
1.23%
ボリューム24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00060551 | $0.00060551 | $0.0006314 | $0.0006314 | $0 | - |
| Apr-07 2026 | $0.0006314 | $0.00059448 | $0.0006314 | $0.00060415 | $133 | - |
| Apr-06 2026 | $0.00060415 | $0.00060415 | $0.0006309 | $0.00062168 | $140 | - |
| Apr-05 2026 | $0.00062118 | $0.00060806 | $0.00062534 | $0.00062534 | $1 | - |
| Apr-04 2026 | $0.00062534 | $0.00061517 | $0.00062534 | $0.00062178 | - | - |
| Apr-03 2026 | $0.00062178 | $0.00060594 | $0.00062812 | $0.00060594 | - | - |
| Apr-02 2026 | $0.00060594 | $0.00059543 | $0.00061418 | $0.00061418 | - | - |
| Apr-01 2026 | $0.00061418 | $0.00061418 | $0.00063156 | $0.00061436 | $45 | - |
| Mar-31 2026 | $0.00061436 | $0.00060333 | $0.00061835 | $0.00060554 | - | - |
| Mar-30 2026 | $0.00060641 | $0.00060641 | $0.00062274 | $0.00060881 | - | - |
| Mar-29 2026 | $0.00060358 | $0.00059514 | $0.00060947 | $0.00060947 | $55 | - |
| Mar-28 2026 | $0.00060947 | $0.00060213 | $0.00060947 | $0.00060213 | - | - |
| Mar-27 2026 | $0.00060213 | $0.00059975 | $0.00061011 | $0.00061011 | - | - |
| Mar-26 2026 | $0.00061011 | $0.00060163 | $0.00062976 | $0.00062827 | - | - |
| Mar-25 2026 | $0.00062827 | $0.00062719 | $0.00063771 | $0.00062719 | - | - |