時価総額 $3.34T
-3.81%
ボリューム24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
硬貨
33.678
+6
取引所
885
最後の更新
54 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00070819 | $0.00070819 | $0.00076874 | $0.00076345 | - | - |
| Nov-16 2025 | $0.00073549 | $0.00073549 | $0.00077229 | $0.00077229 | - | - |
| Nov-15 2025 | $0.00077229 | $0.00075817 | $0.00077229 | $0.00075817 | - | - |
| Nov-14 2025 | $0.00075817 | $0.00074747 | $0.00075817 | $0.00075136 | - | - |
| Nov-13 2025 | $0.00075136 | $0.00075136 | $0.00079748 | $0.00076265 | - | - |
| Nov-12 2025 | $0.00076265 | $0.00076265 | $0.0008012 | $0.00078146 | - | - |
| Nov-11 2025 | $0.00078146 | $0.00078146 | $0.00082246 | $0.0007986 | - | - |
| Nov-10 2025 | $0.0007986 | $0.0007986 | $0.00081561 | $0.00080638 | - | - |
| Nov-09 2025 | $0.00080638 | $0.00077352 | $0.00080638 | $0.00078107 | - | - |
| Nov-08 2025 | $0.00078107 | $0.00078107 | $0.00081554 | $0.00080536 | - | - |
| Nov-07 2025 | $0.00080536 | $0.00077862 | $0.00081489 | $0.00077862 | - | - |
| Nov-06 2025 | $0.00077862 | $0.00075356 | $0.00078772 | $0.00078772 | - | - |
| Nov-05 2025 | $0.00078937 | $0.00075287 | $0.00078937 | $0.00075287 | - | - |
| Nov-04 2025 | $0.00075287 | $0.00075287 | $0.00075923 | $0.00075923 | - | - |
| Nov-03 2025 | $0.00075923 | $0.00075923 | $0.00082196 | $0.00082196 | - | - |