時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094335 | $0.00093487 | $0.00094335 | $0.00093487 | - | - |
| Sep-08 2025 | $0.00093487 | $0.00089369 | $0.00093487 | $0.00089369 | - | - |
| Sep-07 2025 | $0.00089369 | $0.00089369 | $0.00089369 | $0.00089369 | - | - |
| Sep-06 2025 | $0.00089369 | $0.00089356 | $0.00089369 | $0.00089356 | - | - |
| Sep-05 2025 | $0.00089356 | $0.00089298 | $0.00092838 | $0.00092824 | - | - |
| Sep-04 2025 | $0.00092824 | $0.00092824 | $0.00092824 | $0.00092824 | - | - |
| Sep-03 2025 | $0.00092824 | $0.000917 | $0.00093531 | $0.000917 | - | - |
| Sep-02 2025 | $0.000917 | $0.00091013 | $0.000917 | $0.00091013 | $59 | - |
| Sep-01 2025 | $0.00091013 | $0.00088999 | $0.00091013 | $0.00088999 | - | - |
| Aug-31 2025 | $0.00089833 | $0.00089833 | $0.00089833 | $0.00089833 | - | - |
| Aug-30 2025 | $0.00089833 | $0.00088499 | $0.00090815 | $0.00088499 | - | - |
| Aug-29 2025 | $0.00088499 | $0.00088499 | $0.00090192 | $0.00090192 | - | - |
| Aug-28 2025 | $0.00090192 | $0.00090192 | $0.00090192 | $0.00090192 | - | - |
| Aug-27 2025 | $0.00090192 | $0.00090192 | $0.00093203 | $0.00091847 | - | - |
| Aug-26 2025 | $0.00091847 | $0.00088609 | $0.00091847 | $0.00088609 | - | - |