時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
34 秒 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00082948 | $0.00082948 | $0.00086482 | $0.00086482 | - | - |
| May-04 2025 | $0.00086482 | $0.00085552 | $0.00087681 | $0.00087681 | - | - |
| May-03 2025 | $0.00087681 | $0.0008704 | $0.00087681 | $0.0008704 | - | - |
| May-02 2025 | $0.0008704 | $0.0008704 | $0.00091815 | $0.000917 | - | - |
| May-01 2025 | $0.000917 | $0.00087217 | $0.000917 | $0.00087217 | - | - |
| Apr-30 2025 | $0.00087217 | $0.00087217 | $0.00088614 | $0.00088614 | - | - |
| Apr-29 2025 | $0.00088614 | $0.00088192 | $0.00091605 | $0.00088192 | $0 | - |
| Apr-28 2025 | $0.00088192 | $0.00087058 | $0.00091486 | $0.00088897 | - | - |
| Apr-27 2025 | $0.00088897 | $0.00088289 | $0.00091461 | $0.00088289 | - | - |
| Apr-26 2025 | $0.00088289 | $0.00088289 | $0.00092303 | $0.00089893 | - | - |
| Apr-25 2025 | $0.00089893 | $0.00089893 | $0.0009263 | $0.00092558 | - | - |
| Apr-24 2025 | $0.00092558 | $0.00088553 | $0.00092558 | $0.0008972 | - | - |
| Apr-23 2025 | $0.0008972 | $0.0008972 | $0.00092978 | $0.00089784 | - | - |
| Apr-22 2025 | $0.00089784 | $0.00084641 | $0.00089784 | $0.00085801 | - | - |
| Apr-21 2025 | $0.00085801 | $0.00085382 | $0.00090157 | $0.00085382 | - | - |