時価総額 $3.25T
2.01%
ボリューム24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00069896 | $0.00069896 | $0.00071192 | $0.00071192 | - | - |
| Dec-27 2025 | $0.00071192 | $0.00069349 | $0.00071192 | $0.00069349 | - | - |
| Dec-26 2025 | $0.00069349 | $0.00068748 | $0.00070715 | $0.00068748 | - | - |
| Dec-25 2025 | $0.00070637 | $0.00069046 | $0.00070637 | $0.00069473 | - | - |
| Dec-24 2025 | $0.00069473 | $0.00069473 | $0.00069473 | $0.00069473 | - | - |
| Dec-23 2025 | $0.00069473 | $0.00068045 | $0.00070743 | $0.00070168 | - | - |
| Dec-22 2025 | $0.00070168 | $0.00068523 | $0.00070168 | $0.00068523 | - | - |
| Dec-21 2025 | $0.00068523 | $0.00068523 | $0.00070832 | $0.00070832 | - | - |
| Dec-20 2025 | $0.00070832 | $0.00070832 | $0.00070832 | $0.00070832 | - | - |
| Dec-19 2025 | $0.00070832 | $0.00066135 | $0.00070832 | $0.00066666 | - | - |
| Dec-18 2025 | $0.00066666 | $0.00066666 | $0.00070968 | $0.00067654 | - | - |
| Dec-17 2025 | $0.00067654 | $0.00067654 | $0.00070025 | $0.0006941 | - | - |
| Dec-16 2025 | $0.0006941 | $0.00066847 | $0.0006941 | $0.00066847 | - | - |
| Dec-15 2025 | $0.00066847 | $0.00066847 | $0.00071584 | $0.00069424 | - | - |
| Dec-14 2025 | $0.00069424 | $0.00069424 | $0.00071154 | $0.00071154 | - | - |