時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00086286 | $0.00086235 | $0.00087336 | $0.00086235 | - | - |
| Jul-11 2025 | $0.00086235 | $0.00086235 | $0.00090359 | $0.00088548 | $66 | - |
| Jul-10 2025 | $0.00088548 | $0.0008713 | $0.00088953 | $0.0008713 | $113 | - |
| Jul-09 2025 | $0.0008713 | $0.00083173 | $0.0008713 | $0.00083173 | - | - |
| Jul-08 2025 | $0.00083173 | $0.00083173 | $0.00083173 | $0.00083173 | - | - |
| Jul-07 2025 | $0.00083173 | $0.00083173 | $0.0008615 | $0.0008439 | - | - |
| Jul-06 2025 | $0.0008439 | $0.00081408 | $0.0008439 | $0.00081408 | - | - |
| Jul-05 2025 | $0.00081408 | $0.00081408 | $0.00081408 | $0.00081408 | - | - |
| Jul-04 2025 | $0.00081408 | $0.00081408 | $0.00086145 | $0.00086145 | - | - |
| Jul-03 2025 | $0.00086145 | $0.00084757 | $0.00086145 | $0.00084757 | - | - |
| Jul-02 2025 | $0.00084757 | $0.00080559 | $0.00085588 | $0.00081347 | - | - |
| Jul-01 2025 | $0.00081347 | $0.00081347 | $0.00082255 | $0.00082255 | - | - |
| Jun-30 2025 | $0.00082255 | $0.00082255 | $0.00085607 | $0.00085607 | - | - |
| Jun-29 2025 | $0.00085607 | $0.00084589 | $0.00085607 | $0.00084589 | $54 | - |
| Jun-28 2025 | $0.00084589 | $0.00081454 | $0.00084589 | $0.00081454 | - | - |