時価総額 $2.44T
-5.26%
ボリューム24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00062037 | $0.00061133 | $0.00063391 | $0.00062344 | - | - |
| Feb-26 2026 | $0.00062344 | $0.00061856 | $0.00063113 | $0.00062974 | - | - |
| Feb-25 2026 | $0.00064019 | $0.00061237 | $0.00065384 | $0.00061237 | - | - |
| Feb-24 2026 | $0.00061237 | $0.00059719 | $0.00061237 | $0.00059719 | - | - |
| Feb-23 2026 | $0.00059719 | $0.00059719 | $0.00062309 | $0.00060764 | - | - |
| Feb-22 2026 | $0.00060764 | $0.00060764 | $0.00063734 | $0.00063734 | - | - |
| Feb-21 2026 | $0.00063734 | $0.00061775 | $0.00063966 | $0.00061775 | - | - |
| Feb-20 2026 | $0.00061775 | $0.00061775 | $0.00063672 | $0.00062351 | - | - |
| Feb-19 2026 | $0.00062351 | $0.00061117 | $0.00062351 | $0.00061259 | - | - |
| Feb-18 2026 | $0.00061259 | $0.00061259 | $0.00063448 | $0.00063448 | - | - |
| Feb-17 2026 | $0.00063448 | $0.00063448 | $0.00063448 | $0.00063448 | - | - |
| Feb-16 2026 | $0.00063448 | $0.00061629 | $0.00063448 | $0.00061629 | - | - |
| Feb-15 2026 | $0.00061629 | $0.00061629 | $0.00064312 | $0.00064312 | - | - |
| Feb-14 2026 | $0.00066931 | $0.00063762 | $0.00066931 | $0.00063762 | - | - |
| Feb-13 2026 | $0.00063762 | $0.00061089 | $0.00063762 | $0.00061566 | - | - |