時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
46 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |
| Sep-11 2024 | $0.00102222 | $0.00102222 | $0.0010313 | $0.0010313 | $5 | - |
| Sep-10 2024 | $0.0010313 | $0.0010313 | $0.00104173 | $0.00104173 | $1 | - |
| Sep-09 2024 | $0.00104173 | $0.00102617 | $0.00104173 | $0.00102617 | $72 | - |
| Sep-08 2024 | $0.00102617 | $0.00099911 | $0.00102617 | $0.00099911 | $140 | - |
| Sep-07 2024 | $0.00099911 | $0.00096447 | $0.00099911 | $0.00096447 | $67 | - |
| Sep-06 2024 | $0.00096447 | $0.00096447 | $0.00100875 | $0.00100875 | $74 | - |
| Sep-05 2024 | $0.00100875 | $0.00100875 | $0.00100875 | $0.00100875 | - | - |
| Sep-04 2024 | $0.00100875 | $0.00096361 | $0.00100875 | $0.00097536 | $148 | - |
| Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
| Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
| Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
| Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
| Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |
| Aug-29 2024 | $0.00100327 | $0.00100327 | $0.00101644 | $0.00101644 | $69 | - |