時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00095462 | $0.00095462 | $0.0009919 | $0.00097763 | $157 | - |
Aug-06 2024 | $0.00097763 | $0.00096522 | $0.00097763 | $0.00096522 | $69 | - |
Aug-05 2024 | $0.00096522 | $0.00089336 | $0.00100972 | $0.00100972 | $652 | - |
Aug-04 2024 | $0.00100972 | $0.00096718 | $0.00100972 | $0.00099051 | $211 | - |
Aug-03 2024 | $0.00099051 | $0.00099051 | $0.00100869 | $0.00100869 | $144 | - |
Aug-02 2024 | $0.00100869 | $0.00100869 | $0.00107245 | $0.00107245 | $144 | - |
Aug-01 2024 | $0.00107245 | $0.00103052 | $0.00107245 | $0.00105702 | $213 | - |
Jul-31 2024 | $0.00105702 | $0.00105702 | $0.00105873 | $0.00105873 | $69 | - |
Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00108617 | $0.00108617 | $72 | - |
Jul-29 2024 | $0.00108617 | $0.00108617 | $0.00108617 | $0.00108617 | - | - |
Jul-28 2024 | $0.00108617 | $0.00108617 | $0.00112555 | $0.00112555 | $73 | - |
Jul-27 2024 | $0.00112555 | $0.00111768 | $0.00112555 | $0.00111768 | $80 | - |
Jul-26 2024 | $0.00111768 | $0.00106059 | $0.00111768 | $0.00106059 | $93 | - |
Jul-25 2024 | $0.00106059 | $0.00106059 | $0.00109631 | $0.00109631 | $220 | - |
Jul-24 2024 | $0.00111224 | $0.00111224 | $0.00113045 | $0.00113045 | $75 | - |