時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
0 秒 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00112282 | $0.00109199 | $0.00112282 | $0.00109199 | $90 | - |
| Sep-25 2024 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | - |
| Sep-24 2024 | $0.00109199 | $0.00108467 | $0.00109199 | $0.00108467 | $0 | - |
| Sep-23 2024 | $0.00108467 | $0.00107296 | $0.00108467 | $0.00107296 | $0 | - |
| Sep-22 2024 | $0.00107296 | $0.00107296 | $0.00107296 | $0.00107296 | - | - |
| Sep-21 2024 | $0.00107296 | $0.00107296 | $0.00111108 | $0.00111108 | $2 | - |
| Sep-20 2024 | $0.00111108 | $0.00108968 | $0.00111108 | $0.00108968 | $169 | - |
| Sep-19 2024 | $0.00108955 | $0.00098856 | $0.00108955 | $0.00098856 | $180 | - |
| Sep-18 2024 | $0.00098856 | $0.00098856 | $0.0010045 | $0.0010045 | $4 | - |
| Sep-17 2024 | $0.0010045 | $0.0010045 | $0.0010045 | $0.0010045 | - | - |
| Sep-16 2024 | $0.0010045 | $0.0010045 | $0.00101289 | $0.00101289 | $117 | - |
| Sep-15 2024 | $0.00107056 | $0.00107056 | $0.00107056 | $0.00107056 | - | - |
| Sep-14 2024 | $0.00107056 | $0.0010545 | $0.00107056 | $0.0010545 | $72 | - |
| Sep-13 2024 | $0.0010545 | $0.00102222 | $0.0010545 | $0.00102222 | $73 | - |
| Sep-12 2024 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |