時価総額 $2.41T
-0.74%
ボリューム24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00109991 | $0.00109991 | $0.00109991 | $0.00109991 | - | - |
| Sep-29 2024 | $0.00109991 | $0.00109991 | $0.00116018 | $0.00116018 | $72 | - |
| Sep-28 2024 | $0.00116018 | $0.00112236 | $0.00116018 | $0.00112236 | $0 | - |
| Sep-27 2024 | $0.00112236 | $0.00112236 | $0.00113834 | $0.00112282 | $101 | - |
| Sep-26 2024 | $0.00112282 | $0.00109199 | $0.00112282 | $0.00109199 | $90 | - |
| Sep-25 2024 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | - |
| Sep-24 2024 | $0.00109199 | $0.00108467 | $0.00109199 | $0.00108467 | $0 | - |
| Sep-23 2024 | $0.00108467 | $0.00107296 | $0.00108467 | $0.00107296 | $0 | - |
| Sep-22 2024 | $0.00107296 | $0.00107296 | $0.00107296 | $0.00107296 | - | - |
| Sep-21 2024 | $0.00107296 | $0.00107296 | $0.00111108 | $0.00111108 | $2 | - |
| Sep-20 2024 | $0.00111108 | $0.00108968 | $0.00111108 | $0.00108968 | $169 | - |
| Sep-19 2024 | $0.00108955 | $0.00098856 | $0.00108955 | $0.00098856 | $180 | - |
| Sep-18 2024 | $0.00098856 | $0.00098856 | $0.0010045 | $0.0010045 | $4 | - |
| Sep-17 2024 | $0.0010045 | $0.0010045 | $0.0010045 | $0.0010045 | - | - |
| Sep-16 2024 | $0.0010045 | $0.0010045 | $0.00101289 | $0.00101289 | $117 | - |