時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00108617 | $0.00108617 | $0.00112555 | $0.00112555 | $73 | - |
Jul-27 2024 | $0.00112555 | $0.00111768 | $0.00112555 | $0.00111768 | $80 | - |
Jul-26 2024 | $0.00111768 | $0.00106059 | $0.00111768 | $0.00106059 | $93 | - |
Jul-25 2024 | $0.00106059 | $0.00106059 | $0.00109631 | $0.00109631 | $220 | - |
Jul-24 2024 | $0.00111224 | $0.00111224 | $0.00113045 | $0.00113045 | $75 | - |
Jul-23 2024 | $0.00113045 | $0.00113045 | $0.00117875 | $0.00117875 | $151 | - |
Jul-22 2024 | $0.00117875 | $0.00117875 | $0.00117875 | $0.00117875 | - | - |
Jul-21 2024 | $0.00117875 | $0.00112689 | $0.00117892 | $0.00112689 | $318 | - |
Jul-20 2024 | $0.00112689 | $0.00110789 | $0.00112689 | $0.00110789 | $72 | - |
Jul-19 2024 | $0.00110789 | $0.00107099 | $0.00110789 | $0.00107099 | $73 | - |
Jul-18 2024 | $0.00107099 | $0.00107099 | $0.00108496 | $0.00108496 | $71 | - |
Jul-17 2024 | $0.00108496 | $0.00108496 | $0.00112434 | $0.00112434 | $75 | - |
Jul-16 2024 | $0.00112434 | $0.00108869 | $0.00112434 | $0.00108869 | $197 | - |
Jul-15 2024 | $0.00108869 | $0.00108869 | $0.00108869 | $0.00108869 | - | - |
Jul-14 2024 | $0.0010754 | $0.0010754 | $0.0010754 | $0.0010754 | - | - |