時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
51 秒 前
DeFiato (DFIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00113056 | $0.00113056 | $0.00113855 | $0.00113855 | $46 | - |
| Oct-13 2024 | $0.00113855 | $0.00113855 | $0.00115277 | $0.00115277 | $1 | - |
| Oct-12 2024 | $0.00115277 | $0.00110795 | $0.00115277 | $0.00110795 | $158 | - |
| Oct-11 2024 | $0.00110795 | $0.00102956 | $0.00110795 | $0.00102956 | $0 | - |
| Oct-10 2024 | $0.00102956 | $0.00102956 | $0.00108287 | $0.00108287 | $1 | - |
| Oct-09 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
| Oct-08 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
| Oct-07 2024 | $0.00108287 | $0.00108287 | $0.0010899 | $0.0010899 | $1 | - |
| Oct-06 2024 | $0.0010899 | $0.00107981 | $0.0010899 | $0.00107981 | $70 | - |
| Oct-05 2024 | $0.00107981 | $0.00107981 | $0.00107981 | $0.00107981 | - | - |
| Oct-04 2024 | $0.00107981 | $0.00101586 | $0.00107981 | $0.00101586 | $142 | - |
| Oct-03 2024 | $0.00101586 | $0.00101586 | $0.00105361 | $0.00105361 | $164 | - |
| Oct-02 2024 | $0.00105361 | $0.00105361 | $0.00105361 | $0.00105361 | - | - |
| Oct-01 2024 | $0.00105361 | $0.00105361 | $0.00112242 | $0.00107832 | $383 | - |
| Sep-30 2024 | $0.00109991 | $0.00109991 | $0.00109991 | $0.00109991 | - | - |