時価総額 $2.62T
0.18%
ボリューム24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-19 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-18 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-17 2026 | $0.0000033565 | $0.0000033558 | $0.0000033565 | $0.0000033558 | - | - |
| Mar-16 2026 | $0.0000033558 | $0.0000033546 | $0.0000033558 | $0.0000033546 | - | - |
| Mar-15 2026 | $0.0000033546 | $0.000003338 | $0.0000033546 | $0.000003338 | - | - |
| Mar-14 2026 | $0.000003338 | $0.000003338 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-13 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-12 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-11 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-10 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-09 2026 | $0.0000033551 | $0.0000033551 | $0.0000033551 | $0.0000033551 | - | - |
| Mar-08 2026 | $0.0000033551 | $0.0000033387 | $0.0000033551 | $0.0000033387 | - | - |
| Mar-07 2026 | $0.0000033387 | $0.0000033387 | $0.0000033395 | $0.0000033395 | - | - |
| Mar-06 2026 | $0.0000033395 | $0.0000033395 | $0.0000033434 | $0.0000033434 | - | - |