時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
54 秒 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000091898 | $0.0000091898 | $0.0000092434 | $0.0000092035 | $14 | - |
| Apr-30 2025 | $0.0000092051 | $0.0000092051 | $0.000009234 | $0.000009234 | $38 | - |
| Apr-29 2025 | $0.0000092376 | $0.0000092376 | $0.0000092862 | $0.0000092432 | - | - |
| Apr-28 2025 | $0.0000092432 | $0.0000092432 | $0.0000092527 | $0.0000092527 | - | - |
| Apr-27 2025 | $0.0000092594 | $0.0000092594 | $0.0000092807 | $0.0000092807 | - | - |
| Apr-26 2025 | $0.0000092807 | $0.0000092602 | $0.000009327 | $0.0000092602 | - | - |
| Apr-25 2025 | $0.0000092586 | $0.0000092586 | $0.0000093165 | $0.0000092751 | - | - |
| Apr-24 2025 | $0.000009288 | $0.0000092866 | $0.0000093327 | $0.0000093147 | - | - |
| Apr-23 2025 | $0.0000092697 | $0.0000092681 | $0.0000094255 | $0.0000094255 | - | - |
| Apr-22 2025 | $0.0000094255 | $0.000009311 | $0.0000094406 | $0.0000093168 | $162 | - |
| Apr-21 2025 | $0.0000093168 | $0.0000093168 | $0.0000093551 | $0.0000093551 | - | - |
| Apr-20 2025 | $0.0000093551 | $0.0000093551 | $0.0000093662 | $0.0000093662 | - | - |
| Apr-19 2025 | $0.0000093711 | $0.0000093711 | $0.0000094233 | $0.0000094233 | $69 | - |
| Apr-18 2025 | $0.0000094386 | $0.0000094386 | $0.0000094735 | $0.0000094735 | - | - |
| Apr-17 2025 | $0.0000094783 | $0.0000094708 | $0.0000095239 | $0.0000095217 | - | - |