時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000075825 | $0.0000075825 | $0.000007595 | $0.000007595 | $13 | - |
| Jul-14 2025 | $0.0000075994 | $0.0000075994 | $0.0000076057 | $0.0000076057 | - | - |
| Jul-13 2025 | $0.0000076057 | $0.0000076057 | $0.0000076151 | $0.0000076151 | $9 | - |
| Jul-12 2025 | $0.0000076151 | $0.0000076151 | $0.0000078092 | $0.0000078092 | $222 | - |
| Jul-11 2025 | $0.0000078092 | $0.0000078092 | $0.0000078114 | $0.0000078114 | - | - |
| Jul-10 2025 | $0.0000078114 | $0.0000078114 | $0.0000078353 | $0.0000078353 | $23 | - |
| Jul-09 2025 | $0.0000078353 | $0.0000078345 | $0.0000078412 | $0.0000078412 | - | - |
| Jul-08 2025 | $0.0000078412 | $0.0000078412 | $0.0000078619 | $0.0000078619 | $18 | - |
| Jul-07 2025 | $0.0000078619 | $0.0000078619 | $0.0000078737 | $0.0000078737 | - | - |
| Jul-06 2025 | $0.0000078737 | $0.0000078737 | $0.0000078775 | $0.0000078775 | - | - |
| Jul-05 2025 | $0.0000078775 | $0.0000078775 | $0.00000789 | $0.00000789 | - | - |
| Jul-04 2025 | $0.00000789 | $0.0000078882 | $0.0000079303 | $0.0000078882 | $7 | - |
| Jul-03 2025 | $0.0000078882 | $0.0000078874 | $0.0000078939 | $0.0000078939 | - | - |
| Jul-02 2025 | $0.0000079014 | $0.0000079014 | $0.0000079822 | $0.0000079308 | $84 | - |
| Jul-01 2025 | $0.0000079308 | $0.0000079308 | $0.0000079744 | $0.0000079744 | $46 | - |