時価総額 $2.67T
1.08%
ボリューム24h $204.99B
17.44%
BTC % 54.84%
0.1%
ETH % 10.18%
0.58%
硬貨
34.479
+2
取引所
885
最後の更新
42 秒 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Apr-01 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-31 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-30 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-29 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-28 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-27 2026 | $0.0000033543 | $0.0000033543 | $0.0000033543 | $0.0000033543 | - | - |
| Mar-26 2026 | $0.0000033543 | $0.0000033368 | $0.0000033543 | $0.0000033368 | $2 | - |
| Mar-25 2026 | $0.0000033368 | $0.0000033368 | $0.0000033571 | $0.0000033571 | $6 | - |
| Mar-24 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-23 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-22 2026 | $0.0000033571 | $0.0000033571 | $0.0000033571 | $0.0000033571 | - | - |
| Mar-21 2026 | $0.0000033571 | $0.0000033565 | $0.0000033571 | $0.0000033565 | - | - |
| Mar-20 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Mar-19 2026 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |