時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
24 秒 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000034932 | $0.0000034932 | $0.0000035113 | $0.0000035113 | - | - |
| Dec-06 2025 | $0.0000035113 | $0.0000034888 | $0.0000035121 | $0.0000035121 | - | - |
| Dec-05 2025 | $0.0000034934 | $0.0000034934 | $0.0000034959 | $0.0000034959 | - | - |
| Dec-04 2025 | $0.0000034959 | $0.0000034951 | $0.0000034994 | $0.0000034994 | - | - |
| Dec-03 2025 | $0.0000034994 | $0.0000034977 | $0.0000035176 | $0.0000034982 | - | - |
| Dec-02 2025 | $0.0000034982 | $0.0000034982 | $0.0000035021 | $0.0000035021 | - | - |
| Dec-01 2025 | $0.0000035021 | $0.0000035021 | $0.0000035057 | $0.0000035057 | - | - |
| Nov-30 2025 | $0.0000035057 | $0.0000035057 | $0.0000035097 | $0.0000035097 | - | - |
| Nov-29 2025 | $0.0000035097 | $0.0000035097 | $0.0000035321 | $0.0000035111 | - | - |
| Nov-28 2025 | $0.0000035111 | $0.0000035111 | $0.0000035138 | $0.0000035138 | - | - |
| Nov-27 2025 | $0.0000035138 | $0.000003513 | $0.0000035324 | $0.0000035146 | - | - |
| Nov-26 2025 | $0.0000035146 | $0.0000035108 | $0.00000353 | $0.0000035182 | - | - |
| Nov-25 2025 | $0.0000035182 | $0.0000035158 | $0.0000035182 | $0.000003516 | - | - |
| Nov-24 2025 | $0.0000035157 | $0.0000035157 | $0.0000035174 | $0.0000035174 | - | - |
| Nov-23 2025 | $0.0000035174 | $0.0000035173 | $0.0000035186 | $0.0000035186 | - | - |