時価総額 $2.49T
-2.25%
ボリューム24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jul-01 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-30 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-29 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-28 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-27 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-26 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-25 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-24 2024 | $0.00002468 | $0.00002468 | $0.00002487 | $0.00002469 | $73 | - |
| Jun-23 2024 | $0.00002469 | $0.00002469 | $0.00002483 | $0.00002483 | $44 | - |
| Jun-22 2024 | $0.00002483 | $0.0000247 | $0.00002508 | $0.00002496 | $188 | - |
| Jun-21 2024 | $0.00002496 | $0.00002496 | $0.00002543 | $0.00002543 | $305 | - |
| Jun-20 2024 | $0.00002543 | $0.00002543 | $0.00002569 | $0.00002557 | $91 | - |
| Jun-19 2024 | $0.00002557 | $0.00002557 | $0.00002607 | $0.00002592 | $364 | - |
| Jun-18 2024 | $0.00002593 | $0.00002593 | $0.00002611 | $0.0000261 | $116 | - |