時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047355 | $0.0000047355 | $0.0000048156 | $0.0000048156 | $110 | - |
| Aug-19 2025 | $0.0000048156 | $0.0000048156 | $0.0000048719 | $0.0000048719 | - | - |
| Aug-18 2025 | $0.0000048719 | $0.0000048719 | $0.0000049758 | $0.0000049527 | - | - |
| Aug-17 2025 | $0.0000049527 | $0.0000049527 | $0.0000050166 | $0.0000050166 | - | - |
| Aug-16 2025 | $0.0000050169 | $0.0000050155 | $0.0000050825 | $0.0000050825 | $95 | - |
| Aug-15 2025 | $0.0000050825 | $0.0000050825 | $0.0000053529 | $0.0000053529 | - | - |
| Aug-14 2025 | $0.0000053529 | $0.0000053265 | $0.0000054358 | $0.0000054341 | - | - |
| Aug-13 2025 | $0.0000054341 | $0.0000054074 | $0.000005498 | $0.000005498 | - | - |
| Aug-12 2025 | $0.0000055014 | $0.0000054965 | $0.0000055851 | $0.0000055851 | - | - |
| Aug-11 2025 | $0.0000055979 | $0.0000055979 | $0.0000056782 | $0.0000056782 | - | - |
| Aug-10 2025 | $0.0000056782 | $0.0000056782 | $0.0000057747 | $0.0000057472 | - | - |
| Aug-09 2025 | $0.0000057478 | $0.0000057478 | $0.000005815 | $0.000005815 | - | - |
| Aug-08 2025 | $0.000005815 | $0.000005815 | $0.0000058992 | $0.0000058992 | - | - |
| Aug-07 2025 | $0.0000058992 | $0.0000058992 | $0.0000059908 | $0.0000059908 | - | - |
| Aug-06 2025 | $0.0000059908 | $0.0000059908 | $0.0000060661 | $0.0000060661 | - | - |