時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001642 | $0.00001642 | $0.00001648 | $0.00001648 | $46 | - |
| Sep-11 2024 | $0.00001648 | $0.00001648 | $0.00001653 | $0.00001653 | $38 | - |
| Sep-10 2024 | $0.00001653 | $0.00001653 | $0.00001663 | $0.00001656 | $34 | - |
| Sep-09 2024 | $0.00001657 | $0.00001657 | $0.0000166 | $0.0000166 | $30 | - |
| Sep-08 2024 | $0.0000166 | $0.0000166 | $0.00001666 | $0.00001666 | $45 | - |
| Sep-07 2024 | $0.00001666 | $0.00001666 | $0.00001671 | $0.00001671 | $44 | - |
| Sep-06 2024 | $0.00001672 | $0.00001672 | $0.00001677 | $0.00001677 | $46 | - |
| Sep-05 2024 | $0.00001678 | $0.00001678 | $0.00001687 | $0.00001687 | $60 | - |
| Sep-04 2024 | $0.00001687 | $0.00001687 | $0.00001701 | $0.00001695 | $84 | - |
| Sep-03 2024 | $0.00001695 | $0.00001694 | $0.00001704 | $0.00001698 | $87 | - |
| Sep-02 2024 | $0.00001705 | $0.00001691 | $0.00001705 | $0.00001693 | $121 | - |
| Sep-01 2024 | $0.00001693 | $0.00001693 | $0.00001762 | $0.00001762 | $530 | - |
| Aug-31 2024 | $0.00001762 | $0.00001762 | $0.00001781 | $0.00001781 | $139 | - |
| Aug-30 2024 | $0.00001781 | $0.00001775 | $0.00001793 | $0.00001776 | $136 | - |
| Aug-29 2024 | $0.00001776 | $0.00001776 | $0.00001798 | $0.00001798 | $165 | - |