時価総額 $2.23T
-2.26%
ボリューム24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
硬貨
28.984
+18
取引所
885
最後の更新
2 分 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001464 | $0.00001464 | $0.00001469 | $0.00001469 | $44 | - |
| Oct-01 2024 | $0.00001469 | $0.00001469 | $0.00001472 | $0.00001472 | $19 | - |
| Sep-30 2024 | $0.00001472 | $0.00001472 | $0.00001487 | $0.0000148 | $65 | - |
| Sep-29 2024 | $0.0000148 | $0.0000148 | $0.00001488 | $0.00001481 | $34 | - |
| Sep-28 2024 | $0.00001481 | $0.00001481 | $0.00001487 | $0.00001487 | $41 | - |
| Sep-27 2024 | $0.00001487 | $0.00001487 | $0.00001496 | $0.0000149 | $27 | - |
| Sep-26 2024 | $0.0000149 | $0.0000149 | $0.00001494 | $0.00001494 | $19 | - |
| Sep-25 2024 | $0.00001494 | $0.00001494 | $0.00001526 | $0.00001526 | $278 | - |
| Sep-24 2024 | $0.00001526 | $0.00001526 | $0.00001539 | $0.00001539 | $116 | - |
| Sep-23 2024 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001584 | $357 | - |
| Sep-22 2024 | $0.00001585 | $0.00001584 | $0.00001593 | $0.00001587 | $31 | - |
| Sep-21 2024 | $0.00001587 | $0.00001587 | $0.00001589 | $0.00001589 | $13 | - |
| Sep-20 2024 | $0.00001589 | $0.00001589 | $0.00001594 | $0.00001594 | $48 | - |
| Sep-19 2024 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001597 | $27 | - |
| Sep-18 2024 | $0.00001597 | $0.00001597 | $0.00001607 | $0.000016 | $26 | - |