時価総額 $2.47T
1.75%
ボリューム24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001487 | $0.00001487 | $0.00001496 | $0.0000149 | $27 | - |
Sep-26 2024 | $0.0000149 | $0.0000149 | $0.00001494 | $0.00001494 | $19 | - |
Sep-25 2024 | $0.00001494 | $0.00001494 | $0.00001526 | $0.00001526 | $278 | - |
Sep-24 2024 | $0.00001526 | $0.00001526 | $0.00001539 | $0.00001539 | $116 | - |
Sep-23 2024 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001584 | $357 | - |
Sep-22 2024 | $0.00001585 | $0.00001584 | $0.00001593 | $0.00001587 | $31 | - |
Sep-21 2024 | $0.00001587 | $0.00001587 | $0.00001589 | $0.00001589 | $13 | - |
Sep-20 2024 | $0.00001589 | $0.00001589 | $0.00001594 | $0.00001594 | $48 | - |
Sep-19 2024 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001597 | $27 | - |
Sep-18 2024 | $0.00001597 | $0.00001597 | $0.00001607 | $0.000016 | $26 | - |
Sep-17 2024 | $0.000016 | $0.000016 | $0.00001619 | $0.00001619 | $147 | - |
Sep-16 2024 | $0.00001619 | $0.00001619 | $0.00001621 | $0.00001621 | $18 | - |
Sep-15 2024 | $0.00001621 | $0.00001621 | $0.00001631 | $0.00001631 | $90 | - |
Sep-14 2024 | $0.0000164 | $0.00001632 | $0.00001641 | $0.00001637 | $38 | - |
Sep-13 2024 | $0.00001637 | $0.00001637 | $0.00001646 | $0.0000164 | $39 | - |