時価総額 $2.57T
-1.09%
ボリューム24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
DeFi Land Gold (GOLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
| Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
| Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
| Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |
| Jul-23 2024 | $0.00002112 | $0.00002112 | $0.00002133 | $0.00002133 | $203 | - |
| Jul-22 2024 | $0.00002134 | $0.00002134 | $0.00002263 | $0.00002263 | $1,790 | - |
| Jul-21 2024 | $0.00002343 | $0.00002331 | $0.00002435 | $0.00002414 | $1,652 | - |
| Jul-20 2024 | $0.00002409 | $0.00002318 | $0.0000241 | $0.00002323 | $7,165 | - |
| Jul-19 2024 | $0.00002315 | $0.00002312 | $0.00002345 | $0.00002345 | $989 | - |
| Jul-02 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jul-01 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-30 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-29 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-28 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jun-27 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |