時価総額 $2.46T
-2.76%
ボリューム24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000035434 | $0.0000035434 | $0.0000035434 | $0.0000035434 | - | - |
| Feb-25 2026 | $0.0000035434 | $0.0000033552 | $0.0000035434 | $0.0000033552 | - | - |
| Feb-24 2026 | $0.0000033552 | $0.0000033552 | $0.000003449 | $0.000003449 | - | - |
| Feb-23 2026 | $0.000003449 | $0.0000033487 | $0.0000034835 | $0.0000034835 | - | - |
| Feb-22 2026 | $0.0000034835 | $0.0000034835 | $0.0000035514 | $0.0000035514 | - | - |
| Feb-21 2026 | $0.0000035514 | $0.0000035514 | $0.0000035514 | $0.0000035514 | - | - |
| Feb-20 2026 | $0.0000035514 | $0.0000032619 | $0.0000035514 | $0.0000032729 | - | - |
| Feb-19 2026 | $0.0000032729 | $0.0000032729 | $0.0000033164 | $0.0000033164 | $0 | - |
| Feb-18 2026 | $0.0000033164 | $0.0000033164 | $0.0000033199 | $0.0000033199 | - | - |
| Feb-17 2026 | $0.0000033199 | $0.0000033199 | $0.0000033199 | $0.0000033199 | - | - |
| Feb-16 2026 | $0.0000033199 | $0.0000033199 | $0.0000033199 | $0.0000033199 | - | - |
| Feb-15 2026 | $0.0000032074 | $0.0000032074 | $0.000003302 | $0.000003302 | - | - |
| Feb-14 2026 | $0.000003302 | $0.0000032271 | $0.000003302 | $0.0000032271 | $0 | - |
| Feb-13 2026 | $0.0000032271 | $0.0000031184 | $0.0000032271 | $0.0000032189 | - | - |
| Feb-12 2026 | $0.0000032189 | $0.0000031395 | $0.0000032189 | $0.0000031395 | - | - |