時価総額 $3.30T
1.52%
ボリューム24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001588 | $0.00001588 | $0.00001793 | $0.00001793 | - | - |
| Dec-06 2025 | $0.00001793 | $0.00001793 | $0.00001856 | $0.00001804 | - | - |
| Dec-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-04 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-03 2025 | $0.00001804 | $0.0000158 | $0.00001808 | $0.00001591 | - | - |
| Dec-02 2025 | $0.00001537 | $0.00001456 | $0.00001537 | $0.00001456 | - | - |
| Dec-01 2025 | $0.00001443 | $0.00001443 | $0.00001547 | $0.00001547 | - | - |
| Nov-30 2025 | $0.00001547 | $0.00001521 | $0.00001547 | $0.00001521 | - | - |
| Nov-29 2025 | $0.00001521 | $0.00001521 | $0.00001669 | $0.00001669 | - | - |
| Nov-28 2025 | $0.00001669 | $0.00001669 | $0.00001672 | $0.00001672 | - | - |
| Nov-27 2025 | $0.00001672 | $0.00001672 | $0.00001823 | $0.00001745 | - | - |
| Nov-26 2025 | $0.00001744 | $0.00001744 | $0.00001895 | $0.00001884 | - | - |
| Nov-25 2025 | $0.00001884 | $0.00001809 | $0.00002131 | $0.00001962 | - | - |
| Nov-24 2025 | $0.00001962 | $0.0000194 | $0.00002189 | $0.0000194 | - | - |
| Nov-23 2025 | $0.0000194 | $0.00001542 | $0.00002013 | $0.00002013 | - | - |