時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019679 | $0.00019669 | $0.000197 | $0.00019686 | $16,880 | - |
| Sep-08 2025 | $0.00019687 | $0.00018359 | $0.00019697 | $0.0001936 | $17,274 | - |
| Sep-07 2025 | $0.0001932 | $0.00018415 | $0.00019621 | $0.00018933 | $17,404 | - |
| Sep-06 2025 | $0.00018955 | $0.00018919 | $0.00018955 | $0.00018928 | $17,850 | - |
| Sep-05 2025 | $0.00018501 | $0.00017562 | $0.00019242 | $0.0001832 | $18,988 | - |
| Sep-04 2025 | $0.00018281 | $0.00018165 | $0.00019272 | $0.00018959 | $18,841 | - |
| Sep-03 2025 | $0.00018959 | $0.0001894 | $0.00018982 | $0.00018961 | $18,146 | - |
| Sep-02 2025 | $0.00018956 | $0.00018494 | $0.00018968 | $0.00018494 | $16,284 | - |
| Sep-01 2025 | $0.00018493 | $0.00018481 | $0.00020825 | $0.00020063 | $17,770 | - |
| Aug-31 2025 | $0.00020061 | $0.00019803 | $0.00021459 | $0.00020369 | $18,313 | - |
| Aug-30 2025 | $0.00020356 | $0.00019339 | $0.00021806 | $0.00019339 | $15,834 | - |
| Aug-29 2025 | $0.00019348 | $0.00018452 | $0.00020471 | $0.00020471 | $16,959 | - |
| Aug-28 2025 | $0.00020741 | $0.00020612 | $0.00021889 | $0.00021385 | $16,732 | - |
| Aug-27 2025 | $0.00022133 | $0.00021315 | $0.0002325 | $0.00021342 | $16,613 | - |
| Aug-26 2025 | $0.0002135 | $0.0001935 | $0.00023391 | $0.00021244 | $19,936 | - |