時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019491 | $0.00018169 | $0.00020173 | $0.00020164 | $20,739 | - |
| Aug-17 2025 | $0.0002036 | $0.00019754 | $0.00022155 | $0.00022143 | $19,665 | - |
| Aug-16 2025 | $0.00022134 | $0.00021303 | $0.00022144 | $0.0002203 | $11,621 | - |
| Aug-15 2025 | $0.0002201 | $0.00019078 | $0.00023794 | $0.00019078 | $7,716 | - |
| Aug-14 2025 | $0.00018526 | $0.0001852 | $0.00020058 | $0.00019218 | $8,854 | - |
| Aug-13 2025 | $0.0001922 | $0.00019185 | $0.00020163 | $0.00020161 | $11,688 | - |
| Aug-12 2025 | $0.00020537 | $0.00020537 | $0.00023456 | $0.00023135 | $15,296 | - |
| Aug-11 2025 | $0.00023786 | $0.00018019 | $0.00025004 | $0.00018872 | $12,813 | - |
| Aug-10 2025 | $0.00018878 | $0.00018828 | $0.00021596 | $0.0001982 | $10,501 | - |
| Aug-09 2025 | $0.00019826 | $0.00019245 | $0.00021517 | $0.00021517 | $14,760 | - |
| Aug-08 2025 | $0.00021505 | $0.00021503 | $0.00023603 | $0.00022256 | $12,459 | - |
| Aug-07 2025 | $0.00021989 | $0.00021866 | $0.00023254 | $0.00022024 | $39,798 | - |
| Aug-06 2025 | $0.00022023 | $0.00022005 | $0.00022461 | $0.00022449 | $78,597 | - |
| Aug-05 2025 | $0.00022457 | $0.0002243 | $0.00022639 | $0.00022639 | $81,303 | - |
| Aug-04 2025 | $0.00022621 | $0.00022616 | $0.00022962 | $0.00022962 | $78,978 | - |