時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
58 秒 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00021631 | $0.00020103 | $0.00022252 | $0.00021935 | $110,460 | - |
| Jun-15 2025 | $0.00021935 | $0.00019113 | $0.00023123 | $0.0002148 | $118,343 | - |
| Jun-14 2025 | $0.00021287 | $0.00020016 | $0.00022336 | $0.00022026 | $113,656 | - |
| Jun-13 2025 | $0.00022049 | $0.00020407 | $0.00024973 | $0.00024973 | $102,478 | - |
| Jun-12 2025 | $0.00024443 | $0.00022382 | $0.00026903 | $0.00022382 | $84,552 | - |
| Jun-11 2025 | $0.00022394 | $0.00020391 | $0.00024589 | $0.00021704 | $108,791 | - |
| Jun-10 2025 | $0.00021691 | $0.00020676 | $0.00025894 | $0.00021987 | $94,899 | - |
| Jun-09 2025 | $0.00021986 | $0.0002026 | $0.00023843 | $0.00022815 | $115,841 | - |
| Jun-08 2025 | $0.00022814 | $0.00020075 | $0.00023935 | $0.00021632 | $112,689 | - |
| Jun-07 2025 | $0.00021174 | $0.00019847 | $0.00021174 | $0.00020337 | $114,636 | - |
| Jun-06 2025 | $0.00020335 | $0.00019158 | $0.00022801 | $0.0001952 | $112,658 | - |
| Jun-05 2025 | $0.00019506 | $0.00019506 | $0.00020537 | $0.00020008 | $96,343 | - |
| Jun-04 2025 | $0.0002012 | $0.00018937 | $0.00020797 | $0.00019569 | $95,018 | - |
| Jun-03 2025 | $0.0001958 | $0.00018869 | $0.000198 | $0.00019196 | $87,101 | - |
| Jun-02 2025 | $0.00019266 | $0.00018203 | $0.00019296 | $0.00019208 | $84,968 | - |