時価総額 $3.18T
0.29%
ボリューム24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000029857 | $0.0000028455 | $0.0000029857 | $0.0000028455 | - | - |
| Dec-26 2025 | $0.0000028455 | $0.0000028455 | $0.0000028455 | $0.0000028455 | - | - |
| Dec-25 2025 | $0.0000028455 | $0.0000028455 | $0.0000029021 | $0.0000029021 | - | - |
| Dec-24 2025 | $0.0000029021 | $0.0000029021 | $0.0000029196 | $0.0000029196 | - | - |
| Dec-23 2025 | $0.0000029196 | $0.0000024635 | $0.0000029478 | $0.0000024635 | $12 | - |
| Dec-22 2025 | $0.0000024635 | $0.0000024635 | $0.0000029628 | $0.0000029628 | $16 | - |
| Dec-21 2025 | $0.0000029628 | $0.0000029628 | $0.0000031745 | $0.0000031745 | - | - |
| Dec-20 2025 | $0.0000031745 | $0.0000031745 | $0.0000043268 | $0.0000037003 | - | - |
| Dec-19 2025 | $0.0000039849 | $0.0000038948 | $0.00001485 | $0.00001485 | $829 | - |
| Dec-18 2025 | $0.00001485 | $0.00001485 | $0.0000174 | $0.0000174 | - | - |
| Dec-17 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-16 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-15 2025 | $0.0000174 | $0.0000174 | $0.0000181 | $0.00001801 | - | - |
| Dec-14 2025 | $0.00001801 | $0.00001801 | $0.00001851 | $0.00001851 | - | - |
| Dec-13 2025 | $0.00001851 | $0.00001842 | $0.00001851 | $0.00001842 | - | - |