時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000034415 | $0.0000030784 | $0.0000034415 | $0.0000030784 | - | - |
| Feb-05 2026 | $0.0000030784 | $0.0000030784 | $0.0000035938 | $0.0000035938 | $3 | - |
| Feb-04 2026 | $0.0000035938 | $0.0000035354 | $0.0000036777 | $0.0000036341 | - | - |
| Feb-03 2026 | $0.0000036341 | $0.0000032804 | $0.0000036341 | $0.0000032804 | - | - |
| Feb-02 2026 | $0.0000032804 | $0.0000031502 | $0.0000033183 | $0.0000033183 | - | - |
| Feb-01 2026 | $0.0000033183 | $0.0000032968 | $0.0000033183 | $0.0000032968 | - | - |
| Jan-31 2026 | $0.0000032968 | $0.0000032968 | $0.0000037046 | $0.0000037046 | $1 | - |
| Jan-30 2026 | $0.0000037046 | $0.0000037046 | $0.0000037046 | $0.0000037046 | - | - |
| Jan-29 2026 | $0.0000037046 | $0.0000037046 | $0.0000038753 | $0.0000038753 | - | - |
| Jan-28 2026 | $0.0000038753 | $0.0000038428 | $0.0000038753 | $0.0000038428 | - | - |
| Jan-27 2026 | $0.0000038428 | $0.0000037518 | $0.0000038428 | $0.0000037518 | - | - |
| Jan-26 2026 | $0.0000037518 | $0.0000037518 | $0.0000037982 | $0.0000037982 | - | - |
| Jan-25 2026 | $0.0000037982 | $0.0000037982 | $0.0000038153 | $0.0000038153 | - | - |
| Jan-24 2026 | $0.0000038153 | $0.0000037123 | $0.0000038153 | $0.0000037123 | - | - |
| Jan-23 2026 | $0.0000037123 | $0.0000037123 | $0.0000037123 | $0.0000037123 | - | - |