時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
32 秒 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00026225 | $0.00026225 | $0.00027625 | $0.00027476 | $67 | - |
| Aug-15 2024 | $0.00027477 | $0.00026086 | $0.00028484 | $0.00028142 | $745 | - |
| Aug-14 2024 | $0.0002818 | $0.00027615 | $0.00029852 | $0.00027616 | $672 | - |
| Aug-13 2024 | $0.00027616 | $0.00027531 | $0.0002983 | $0.00029171 | $1,570 | - |
| Aug-12 2024 | $0.00029195 | $0.0002831 | $0.0002983 | $0.00029079 | $512 | - |
| Aug-11 2024 | $0.00029088 | $0.00028321 | $0.00031674 | $0.00029193 | $805 | - |
| Aug-10 2024 | $0.00029165 | $0.00028138 | $0.00030959 | $0.00029233 | $548 | - |
| Aug-09 2024 | $0.00029206 | $0.00029206 | $0.0003215 | $0.0003215 | $439 | - |
| Aug-08 2024 | $0.00031694 | $0.00028406 | $0.00031701 | $0.00028406 | $1,696 | - |
| Aug-07 2024 | $0.0002846 | $0.0002846 | $0.00031437 | $0.00029858 | $827 | - |
| Aug-06 2024 | $0.00029427 | $0.00026985 | $0.00030916 | $0.00026985 | $2,621 | - |
| Aug-05 2024 | $0.0002592 | $0.0002366 | $0.00026988 | $0.00026948 | $5,327 | - |
| Aug-04 2024 | $0.00026799 | $0.00026779 | $0.00028122 | $0.00028122 | $3,339 | - |
| Aug-03 2024 | $0.00028118 | $0.00027751 | $0.00030061 | $0.00029983 | $3,059 | - |
| Aug-02 2024 | $0.00029956 | $0.00029956 | $0.00032373 | $0.00032373 | $3,623 | - |