時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019304 | $0.00019294 | $0.00019477 | $0.00019319 | $18,066 | - |
| Oct-03 2025 | $0.00019446 | $0.00018783 | $0.00020617 | $0.00020594 | $17,800 | - |
| Oct-02 2025 | $0.00020248 | $0.00016947 | $0.00021947 | $0.00016959 | $20,995 | - |
| Oct-01 2025 | $0.0001694 | $0.0001694 | $0.00016998 | $0.00016943 | $18,250 | - |
| Sep-30 2025 | $0.00016932 | $0.00016932 | $0.00016972 | $0.0001697 | $17,674 | - |
| Sep-29 2025 | $0.00016963 | $0.00016933 | $0.00017035 | $0.00017035 | $18,682 | - |
| Sep-28 2025 | $0.00017182 | $0.00017064 | $0.00017766 | $0.00017757 | $18,786 | - |
| Sep-27 2025 | $0.00017976 | $0.00017117 | $0.00018038 | $0.00017652 | $15,131 | - |
| Sep-26 2025 | $0.0001765 | $0.00016438 | $0.00017671 | $0.00016459 | $13,424 | - |
| Sep-25 2025 | $0.00016457 | $0.00016457 | $0.00017577 | $0.00017576 | $16,488 | - |
| Sep-24 2025 | $0.00017578 | $0.00017577 | $0.00017604 | $0.00017596 | $18,239 | - |
| Sep-23 2025 | $0.00017586 | $0.00017421 | $0.00017619 | $0.00017424 | $15,387 | - |
| Sep-22 2025 | $0.00017406 | $0.00017392 | $0.00017766 | $0.00017711 | $16,806 | - |
| Sep-21 2025 | $0.00017663 | $0.000166 | $0.00019094 | $0.0001903 | $17,498 | - |
| Sep-20 2025 | $0.00019041 | $0.00018987 | $0.00019191 | $0.0001901 | $18,631 | - |