時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00017973 | $0.00017902 | $0.00020957 | $0.00020957 | $22,570 | - |
| Oct-27 2025 | $0.00018145 | $0.00017627 | $0.00021634 | $0.00021207 | $17,945 | - |
| Oct-26 2025 | $0.0002066 | $0.00018785 | $0.00021083 | $0.0002083 | $16,726 | - |
| Oct-25 2025 | $0.00020839 | $0.00020838 | $0.0002257 | $0.0002257 | $17,537 | - |
| Oct-24 2025 | $0.00022424 | $0.0001808 | $0.00022424 | $0.00019349 | $17,976 | - |
| Oct-23 2025 | $0.00019369 | $0.00016263 | $0.00019374 | $0.00017002 | $18,187 | - |
| Oct-22 2025 | $0.00017281 | $0.00016538 | $0.00017668 | $0.0001724 | $16,088 | - |
| Oct-21 2025 | $0.00017229 | $0.00017229 | $0.00018581 | $0.00018495 | $17,578 | - |
| Oct-20 2025 | $0.00018486 | $0.00017376 | $0.00018558 | $0.0001817 | $17,370 | - |
| Oct-19 2025 | $0.0001816 | $0.00018098 | $0.00020006 | $0.00020006 | $17,985 | - |
| Oct-18 2025 | $0.00019756 | $0.00015301 | $0.00023619 | $0.00015315 | $18,079 | - |
| Oct-17 2025 | $0.00015316 | $0.00015287 | $0.00017435 | $0.00017435 | $15,535 | - |
| Oct-16 2025 | $0.00017445 | $0.00017415 | $0.00018874 | $0.0001763 | $12,462 | - |
| Oct-15 2025 | $0.00017618 | $0.00017515 | $0.00018938 | $0.00018747 | $14,945 | - |
| Oct-14 2025 | $0.00018725 | $0.00016385 | $0.00018815 | $0.00018471 | $18,118 | - |