時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
Defi For You (DFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00014749 | $0.00014738 | $0.00014968 | $0.0001486 | $16,458 | - |
| May-04 2025 | $0.0001478 | $0.00014462 | $0.00014961 | $0.00014793 | $17,167 | - |
| May-03 2025 | $0.00014803 | $0.00014793 | $0.00015215 | $0.00015093 | $17,158 | - |
| May-02 2025 | $0.00015072 | $0.0001504 | $0.00015234 | $0.00015041 | $16,098 | - |
| May-01 2025 | $0.00015051 | $0.0001402 | $0.00015086 | $0.0001402 | $15,585 | - |
| Apr-30 2025 | $0.00014022 | $0.00013935 | $0.00014433 | $0.00014433 | $16,644 | - |
| Apr-29 2025 | $0.00013413 | $0.00013304 | $0.00014268 | $0.00014265 | $16,311 | - |
| Apr-28 2025 | $0.00014254 | $0.00013603 | $0.00014445 | $0.00013603 | $16,245 | - |
| Apr-27 2025 | $0.00013613 | $0.00013593 | $0.00013616 | $0.00013615 | $15,923 | - |
| Apr-26 2025 | $0.00013609 | $0.00013557 | $0.00013666 | $0.00013578 | $16,260 | - |
| Apr-25 2025 | $0.00013468 | $0.00013436 | $0.00013492 | $0.00013466 | $15,420 | - |
| Apr-24 2025 | $0.00013467 | $0.00013447 | $0.00014149 | $0.00013736 | $10,202 | - |
| Apr-23 2025 | $0.00013722 | $0.00012569 | $0.0001379 | $0.00012944 | $14,046 | - |
| Apr-22 2025 | $0.00012974 | $0.00012652 | $0.0001314 | $0.0001314 | $77,140 | - |
| Apr-21 2025 | $0.0001314 | $0.0001303 | $0.00013838 | $0.00013838 | $74,335 | - |