時価総額 $2.54T
-0.78%
ボリューム24h $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
硬貨
28.124
+21
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jul-16 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jul-15 2024 | $0.00003343 | $0.00003208 | $0.00005743 | $0.00005743 | $0 | - |
| Jul-14 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Jul-13 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Jul-12 2024 | $0.00005743 | $0.00005588 | $0.00013587 | $0.00013587 | $1 | - |
| Jul-11 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Jul-10 2024 | $0.00013587 | $0.0001343 | $0.00013587 | $0.0001343 | $0 | - |
| Jul-09 2024 | $0.0001343 | $0.00013328 | $0.0001343 | $0.00013328 | $0 | - |
| Jul-08 2024 | $0.00013328 | $0.00012642 | $0.00013328 | $0.00013252 | $0 | - |
| Jul-07 2024 | $0.00013252 | $0.00013252 | $0.00013626 | $0.00013626 | $0 | - |
| Jul-06 2024 | $0.00013626 | $0.00012995 | $0.00013626 | $0.00012995 | $0 | - |
| Jul-05 2024 | $0.00012995 | $0.00012298 | $0.00013613 | $0.00013613 | $0 | - |
| Jul-04 2024 | $0.00013613 | $0.00013613 | $0.00014251 | $0.00014251 | $0 | - |
| Jul-03 2024 | $0.00014251 | $0.00014251 | $0.00014966 | $0.00014966 | $0 | - |