時価総額 $2.05T
-0.5%
ボリューム24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
硬貨
28.701
+1
取引所
885
最後の更新
36 秒 前
Defi Connect (new) (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-06 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-05 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-04 2024 | $0.00012047 | $0.00012047 | $0.00012759 | $0.00012759 | $0 | - |
| Sep-03 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Sep-02 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Sep-01 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Aug-31 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |
| Aug-30 2024 | $0.00012759 | $0.00012759 | $0.00013212 | $0.00013212 | $0 | - |
| Aug-29 2024 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Aug-28 2024 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Aug-27 2024 | $0.00013212 | $0.00013212 | $0.00013911 | $0.00013911 | $0 | - |
| Aug-26 2024 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-25 2024 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-24 2024 | $0.00013911 | $0.00012008 | $0.00013911 | $0.00012008 | $4 | - |