時価総額 $2.24T
0.75%
ボリューム24h $70.27B
BTC % 52.64%
0%
ETH % 14.07%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
12 秒 前
Defi Connect (new) (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
| Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
| Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |
| Aug-10 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Aug-09 2024 | $0.00009043 | $0.00008874 | $0.00009043 | $0.00008874 | $0 | - |
| Aug-08 2024 | $0.00008874 | $0.00008356 | $0.00008874 | $0.00008356 | $0 | - |
| Aug-07 2024 | $0.00008378 | $0.00008378 | $0.00008732 | $0.00008668 | $0 | - |
| Aug-06 2024 | $0.00008668 | $0.00008241 | $0.00008668 | $0.00008241 | $0 | - |
| Aug-05 2024 | $0.00008241 | $0.00007868 | $0.00008933 | $0.00008933 | $0 | - |
| Aug-04 2024 | $0.00008933 | $0.00008933 | $0.00009332 | $0.00009332 | $0 | - |
| Aug-03 2024 | $0.00009254 | $0.00009254 | $0.00009559 | $0.00009559 | $0 | - |
| Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |