時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Defi Connect (new) (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00008668 | $0.00008241 | $0.00008668 | $0.00008241 | $0 | - |
| Aug-05 2024 | $0.00008241 | $0.00007868 | $0.00008933 | $0.00008933 | $0 | - |
| Aug-04 2024 | $0.00008933 | $0.00008933 | $0.00009332 | $0.00009332 | $0 | - |
| Aug-03 2024 | $0.00009254 | $0.00009254 | $0.00009559 | $0.00009559 | $0 | - |
| Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |
| Aug-01 2024 | $0.00009781 | $0.00009781 | $0.00015038 | $0.00015038 | $1 | - |
| Jul-31 2024 | $0.00015038 | $0.00014618 | $0.00015038 | $0.00014618 | $0 | - |
| Jul-30 2024 | $0.00014618 | $0.00014618 | $0.00014786 | $0.00014786 | $0 | - |
| Jul-29 2024 | $0.00014786 | $0.00014786 | $0.00015178 | $0.00014803 | $0 | - |
| Jul-28 2024 | $0.00014803 | $0.00014803 | $0.00014954 | $0.00014954 | $0 | - |
| Jul-27 2024 | $0.00014954 | $0.00009085 | $0.00015235 | $0.00009085 | $1 | - |
| Jul-26 2024 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Jul-25 2024 | $0.00009085 | $0.00009085 | $0.00015083 | $0.00015083 | $3 | - |
| Jul-24 2024 | $0.00015083 | $0.0000216 | $0.00015083 | $0.0000216 | $3 | - |
| Jul-23 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |