時価総額 $2.39T
-0.77%
ボリューム24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
Defi Connect (new) (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-24 2024 | $0.00013911 | $0.00012008 | $0.00013911 | $0.00012008 | $4 | - |
| Aug-23 2024 | $0.00012008 | $0.00012008 | $0.00015098 | $0.00015098 | $1 | - |
| Aug-22 2024 | $0.00015098 | $0.0001149 | $0.00015217 | $0.0001149 | $1 | - |
| Aug-21 2024 | $0.0001149 | $0.00005511 | $0.0001149 | $0.00005511 | $16 | - |
| Aug-20 2024 | $0.00005511 | $0.00005125 | $0.00005511 | $0.00005125 | $0 | - |
| Aug-19 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-18 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-17 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
| Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
| Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |