時価総額 $2.51T
0.64%
ボリューム24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
硬貨
29.184
+1
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00025116 | $0.00007666 | $0.00037549 | $0.00007666 | $15 | - |
Oct-18 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
Oct-17 2024 | $0.00007666 | $0.0000749 | $0.00007666 | $0.0000749 | $0 | - |
Oct-16 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
Oct-15 2024 | $0.0000749 | $0.00007236 | $0.0000749 | $0.00007236 | $0 | - |
Oct-14 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-13 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-12 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-11 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-10 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-09 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-08 2024 | $0.00007236 | $0.00007236 | $0.00023999 | $0.00012268 | $5 | - |
Oct-07 2024 | $0.0001227 | $0.0001227 | $0.00021081 | $0.00021081 | - | - |
Oct-06 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |
Oct-05 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |