時価総額 $2.48T
-0%
ボリューム24h $202.70B
0.42%
BTC % 53.9%
-0.11%
ETH % 9.62%
0.62%
硬貨
34.290
+3
取引所
885
最後の更新
40 秒 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00366635 | $0.00366635 | $0.00369058 | $0.00369058 | - | - |
| Feb-27 2026 | $0.00369058 | $0.00369058 | $0.00381171 | $0.00374674 | - | - |
| Feb-26 2026 | $0.00374674 | $0.00374674 | $0.00381407 | $0.00381407 | - | - |
| Feb-25 2026 | $0.00381407 | $0.00320987 | $0.00381407 | $0.00320987 | - | - |
| Feb-24 2026 | $0.00320987 | $0.00318074 | $0.00322827 | $0.00322827 | - | - |
| Feb-23 2026 | $0.00322827 | $0.00322827 | $0.00347756 | $0.00347756 | $325 | - |
| Feb-22 2026 | $0.00347756 | $0.00347756 | $0.00361252 | $0.00361252 | - | - |
| Feb-21 2026 | $0.00361252 | $0.00361252 | $0.0037179 | $0.0037179 | - | - |
| Feb-20 2026 | $0.0037179 | $0.00367028 | $0.0037179 | $0.00367028 | - | - |
| Feb-19 2026 | $0.00367028 | $0.00367028 | $0.00382944 | $0.00382944 | - | - |
| Feb-18 2026 | $0.00382944 | $0.00382944 | $0.00388949 | $0.00384097 | - | - |
| Feb-17 2026 | $0.00384097 | $0.00384097 | $0.00390384 | $0.00390384 | - | - |
| Feb-16 2026 | $0.00390384 | $0.00390384 | $0.00420505 | $0.00420505 | - | - |
| Feb-15 2026 | $0.00420505 | $0.00420505 | $0.00430409 | $0.00430409 | - | - |
| Feb-14 2026 | $0.00430409 | $0.00430409 | $0.0043991 | $0.00433004 | - | - |