時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
41 秒 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00858696 | $0.00858696 | $0.00940871 | $0.00940871 | - | - |
| Aug-17 2025 | $0.00940871 | $0.00918227 | $0.00940871 | $0.00918227 | - | - |
| Aug-16 2025 | $0.00918227 | $0.00915769 | $0.00924373 | $0.00924373 | - | - |
| Aug-15 2025 | $0.00924373 | $0.00924373 | $0.00955083 | $0.00951727 | - | - |
| Aug-14 2025 | $0.00951727 | $0.00951727 | $0.010529 | $0.010502 | - | - |
| Aug-13 2025 | $0.010526 | $0.010208 | $0.010622 | $0.010622 | - | - |
| Aug-12 2025 | $0.010622 | $0.010093 | $0.010854 | $0.010093 | - | - |
| Aug-11 2025 | $0.010093 | $0.010093 | $0.010947 | $0.010947 | - | - |
| Aug-10 2025 | $0.010947 | $0.010757 | $0.011371 | $0.011371 | - | - |
| Aug-09 2025 | $0.011371 | $0.010875 | $0.011371 | $0.010875 | - | - |
| Aug-08 2025 | $0.010875 | $0.00999553 | $0.010875 | $0.00999553 | - | - |
| Aug-07 2025 | $0.00999553 | $0.00950455 | $0.010185 | $0.010185 | $4,707 | - |
| Aug-06 2025 | $0.010185 | $0.010185 | $0.010353 | $0.010353 | - | - |
| Aug-05 2025 | $0.010353 | $0.00986896 | $0.010981 | $0.010958 | - | - |
| Aug-04 2025 | $0.010958 | $0.010111 | $0.010958 | $0.010671 | - | - |