時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
34 秒 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00707193 | $0.00707193 | $0.00707193 | $0.00707193 | - | - |
| Oct-25 2025 | $0.00707193 | $0.00707193 | $0.0072849 | $0.0072849 | - | - |
| Oct-24 2025 | $0.0072849 | $0.00700938 | $0.0072849 | $0.00700938 | $395 | - |
| Oct-23 2025 | $0.00700938 | $0.00651134 | $0.00700938 | $0.00651134 | $967 | - |
| Oct-22 2025 | $0.00651134 | $0.00651134 | $0.00685537 | $0.00685537 | - | - |
| Oct-21 2025 | $0.00685537 | $0.0067101 | $0.00702937 | $0.00702937 | - | - |
| Oct-20 2025 | $0.00702937 | $0.006522 | $0.00702937 | $0.006522 | - | - |
| Oct-19 2025 | $0.00649446 | $0.00622528 | $0.00649446 | $0.00622528 | - | - |
| Oct-18 2025 | $0.00622528 | $0.00622528 | $0.00622528 | $0.00622528 | - | - |
| Oct-17 2025 | $0.00622528 | $0.00598548 | $0.00622528 | $0.00616769 | - | - |
| Oct-16 2025 | $0.00616769 | $0.00616769 | $0.00653709 | $0.0064761 | $1,019 | - |
| Oct-15 2025 | $0.0064761 | $0.0064761 | $0.00690896 | $0.00684688 | - | - |
| Oct-14 2025 | $0.00684688 | $0.00644886 | $0.00684688 | $0.00647275 | - | - |
| Oct-13 2025 | $0.00647275 | $0.00601377 | $0.00647275 | $0.00601377 | - | - |
| Oct-12 2025 | $0.00601377 | $0.00537284 | $0.00601377 | $0.00537284 | $505 | - |