時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00981729 | $0.00981729 | $0.00981729 | $0.00981729 | - | - |
| Dec-06 2025 | $0.00981729 | $0.00975891 | $0.010265 | $0.010265 | - | - |
| Dec-05 2025 | $0.010265 | $0.010265 | $0.010787 | $0.010787 | - | - |
| Dec-04 2025 | $0.010787 | $0.010787 | $0.012005 | $0.012005 | - | - |
| Dec-03 2025 | $0.011864 | $0.010976 | $0.011864 | $0.010976 | $1,127 | - |
| Dec-02 2025 | $0.010976 | $0.010976 | $0.011219 | $0.011219 | - | - |
| Dec-01 2025 | $0.011376 | $0.011376 | $0.013333 | $0.013333 | - | - |
| Nov-30 2025 | $0.013333 | $0.013131 | $0.013333 | $0.013156 | - | - |
| Nov-29 2025 | $0.013156 | $0.013156 | $0.013232 | $0.013232 | - | - |
| Nov-28 2025 | $0.013232 | $0.012978 | $0.013232 | $0.012978 | - | - |
| Nov-27 2025 | $0.012978 | $0.011958 | $0.012978 | $0.011958 | - | - |
| Nov-26 2025 | $0.011958 | $0.011067 | $0.011958 | $0.011344 | - | - |
| Nov-25 2025 | $0.011344 | $0.00995207 | $0.011344 | $0.00995207 | $3,887 | - |
| Nov-24 2025 | $0.00995207 | $0.00787752 | $0.00995207 | $0.00787752 | - | - |
| Nov-23 2025 | $0.00789436 | $0.00774456 | $0.00789436 | $0.00774456 | $2,115 | - |