時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00657603 | $0.00657603 | $0.00758026 | $0.00685677 | - | - |
| May-01 2025 | $0.00686928 | $0.00684865 | $0.0070581 | $0.00694346 | $685 | - |
| Apr-30 2025 | $0.00692808 | $0.00674673 | $0.00768644 | $0.00729169 | $5,460 | - |
| Apr-29 2025 | $0.00729169 | $0.00675217 | $0.00729169 | $0.00675217 | - | - |
| Apr-28 2025 | $0.00675217 | $0.00675217 | $0.00727589 | $0.00720748 | - | - |
| Apr-27 2025 | $0.00745797 | $0.00685849 | $0.00745797 | $0.00685849 | - | - |
| Apr-26 2025 | $0.00671343 | $0.00526332 | $0.00697211 | $0.00536654 | - | - |
| Apr-25 2025 | $0.00536654 | $0.00491808 | $0.00540414 | $0.00491808 | - | - |
| Apr-24 2025 | $0.00491808 | $0.00491304 | $0.00511497 | $0.00511497 | - | - |
| Apr-23 2025 | $0.00511497 | $0.00486276 | $0.00511497 | $0.00497329 | - | - |
| Apr-22 2025 | $0.00497329 | $0.00465885 | $0.00515219 | $0.00465885 | $1,440 | - |
| Apr-21 2025 | $0.00465885 | $0.00447227 | $0.00465885 | $0.00447227 | - | - |
| Apr-20 2025 | $0.00447227 | $0.00447227 | $0.00457986 | $0.00451344 | - | - |
| Apr-19 2025 | $0.00451344 | $0.00443316 | $0.00451344 | $0.00443316 | - | - |
| Apr-18 2025 | $0.00443316 | $0.00443316 | $0.00443316 | $0.00443316 | - | - |