時価総額 $2.57T
-1.55%
ボリューム24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00356964 | $0.00356964 | $0.00368683 | $0.00368683 | - | - |
| Feb-07 2026 | $0.00368683 | $0.00349138 | $0.00376592 | $0.00349138 | - | - |
| Feb-06 2026 | $0.00349138 | $0.00349138 | $0.00365547 | $0.00365547 | - | - |
| Feb-05 2026 | $0.00365547 | $0.00365547 | $0.00399 | $0.00384801 | - | - |
| Feb-04 2026 | $0.00406156 | $0.00406156 | $0.00406156 | $0.00406156 | - | - |
| Feb-03 2026 | $0.00406156 | $0.00406156 | $0.00408659 | $0.00408659 | - | - |
| Feb-02 2026 | $0.00408659 | $0.00405308 | $0.00408659 | $0.00405308 | - | - |
| Feb-01 2026 | $0.00405308 | $0.00405308 | $0.00480144 | $0.00480144 | - | - |
| Jan-31 2026 | $0.00480144 | $0.00480144 | $0.00480144 | $0.00480144 | - | - |
| Jan-30 2026 | $0.00480144 | $0.00479567 | $0.00520438 | $0.00520438 | - | - |
| Jan-29 2026 | $0.00520438 | $0.00520438 | $0.00583396 | $0.00583396 | - | - |
| Jan-28 2026 | $0.00583396 | $0.00559657 | $0.00583396 | $0.00559657 | - | - |
| Jan-27 2026 | $0.00559657 | $0.00559657 | $0.0056778 | $0.0056778 | - | - |
| Jan-26 2026 | $0.0056778 | $0.00546883 | $0.00570772 | $0.00553172 | - | - |
| Jan-25 2026 | $0.00553172 | $0.00553172 | $0.00592225 | $0.00592225 | - | - |