時価総額 $3.29T
-1.47%
ボリューム24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
硬貨
32.211
取引所
885
最後の更新
23 秒 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00405539 | $0.00388091 | $0.00449345 | $0.00449345 | - | - |
| Jun-21 2025 | $0.00449345 | $0.00437373 | $0.00455267 | $0.00455267 | - | - |
| Jun-20 2025 | $0.00455267 | $0.00455267 | $0.00483638 | $0.00473895 | - | - |
| Jun-19 2025 | $0.00473895 | $0.00397228 | $0.00473895 | $0.00413578 | - | - |
| Jun-18 2025 | $0.00413578 | $0.00413578 | $0.00472155 | $0.00472155 | - | - |
| Jun-17 2025 | $0.00472155 | $0.00394646 | $0.00647506 | $0.00647506 | - | - |
| Jun-16 2025 | $0.00647506 | $0.00606399 | $0.00647506 | $0.00606399 | - | - |
| Jun-15 2025 | $0.00615799 | $0.00615799 | $0.00623393 | $0.00620966 | - | - |
| Jun-14 2025 | $0.00620966 | $0.00542984 | $0.00620966 | $0.0058222 | - | - |
| Jun-13 2025 | $0.0058222 | $0.00575049 | $0.00651616 | $0.00651616 | - | - |
| Jun-12 2025 | $0.00651616 | $0.00651616 | $0.00666029 | $0.00666029 | - | - |
| Jun-11 2025 | $0.00666029 | $0.00624592 | $0.00666029 | $0.00624592 | - | - |
| Jun-10 2025 | $0.00624592 | $0.00624592 | $0.00664191 | $0.00644228 | - | - |
| Jun-09 2025 | $0.00644228 | $0.00608301 | $0.00644228 | $0.00623877 | - | - |
| Jun-08 2025 | $0.00623877 | $0.00615179 | $0.00629314 | $0.00615179 | - | - |