時価総額 $4.43T
2.89%
ボリューム24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
硬貨
33.308
+11
取引所
885
最後の更新
28 秒 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00728984 | $0.00720625 | $0.0073356 | $0.00733143 | - | - |
| Sep-30 2025 | $0.00733143 | $0.00705508 | $0.00733143 | $0.00705508 | - | - |
| Sep-29 2025 | $0.00705508 | $0.00705508 | $0.00705508 | $0.00705508 | - | - |
| Sep-28 2025 | $0.00705508 | $0.00705508 | $0.00730333 | $0.00730333 | - | - |
| Sep-27 2025 | $0.00730333 | $0.0072785 | $0.00730333 | $0.0072785 | - | - |
| Sep-26 2025 | $0.0072785 | $0.0072785 | $0.00733941 | $0.00733941 | - | - |
| Sep-25 2025 | $0.00733941 | $0.00733941 | $0.00787151 | $0.00785623 | - | - |
| Sep-24 2025 | $0.00802874 | $0.00794698 | $0.00819314 | $0.00794698 | - | - |
| Sep-23 2025 | $0.00794698 | $0.00672873 | $0.00794698 | $0.00672873 | - | - |
| Sep-22 2025 | $0.00722138 | $0.00722138 | $0.00806362 | $0.00806362 | - | - |
| Sep-21 2025 | $0.00806362 | $0.00806362 | $0.0081964 | $0.0081964 | - | - |
| Sep-20 2025 | $0.0081964 | $0.0081964 | $0.0081964 | $0.0081964 | - | - |
| Sep-19 2025 | $0.0081964 | $0.0081964 | $0.00860136 | $0.00860136 | - | - |
| Sep-18 2025 | $0.00860136 | $0.00825066 | $0.0086035 | $0.00825066 | $3,544 | - |
| Sep-17 2025 | $0.00825066 | $0.00807282 | $0.00847956 | $0.00847956 | - | - |