時価総額 $3.45T
-0.84%
ボリューム24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010233 | $0.010233 | $0.011002 | $0.010702 | - | - |
| Nov-15 2025 | $0.010702 | $0.010059 | $0.012145 | $0.010477 | - | - |
| Nov-14 2025 | $0.010477 | $0.010477 | $0.011504 | $0.011504 | $5,252 | - |
| Nov-13 2025 | $0.011904 | $0.011904 | $0.012503 | $0.012123 | - | - |
| Nov-12 2025 | $0.012114 | $0.011985 | $0.014417 | $0.01271 | $18,204 | - |
| Nov-11 2025 | $0.010389 | $0.00908875 | $0.010389 | $0.00908875 | - | - |
| Nov-10 2025 | $0.00908875 | $0.007136 | $0.010765 | $0.007136 | - | - |
| Nov-09 2025 | $0.007136 | $0.007136 | $0.00860237 | $0.00860237 | - | - |
| Nov-08 2025 | $0.00860237 | $0.00860237 | $0.00870813 | $0.00870813 | $98 | - |
| Nov-07 2025 | $0.00870813 | $0.00763306 | $0.00870813 | $0.00793076 | - | - |
| Nov-06 2025 | $0.00793076 | $0.00793076 | $0.00793076 | $0.00793076 | - | - |
| Nov-05 2025 | $0.00793076 | $0.00793076 | $0.00828306 | $0.00828306 | - | - |
| Nov-04 2025 | $0.00828306 | $0.00828306 | $0.00910858 | $0.00910858 | - | - |
| Nov-03 2025 | $0.00910858 | $0.00910858 | $0.00910858 | $0.00910858 | - | - |
| Nov-02 2025 | $0.00910858 | $0.00901075 | $0.00910858 | $0.00901075 | - | - |