時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00845883 | $0.00822701 | $0.00845883 | $0.00825932 | - | - |
| Sep-08 2025 | $0.00825932 | $0.00825932 | $0.00894229 | $0.00894229 | - | - |
| Sep-07 2025 | $0.00894229 | $0.00894229 | $0.00908874 | $0.00908874 | - | - |
| Sep-06 2025 | $0.00908874 | $0.00851258 | $0.0091695 | $0.0091695 | - | - |
| Sep-05 2025 | $0.0091695 | $0.0091695 | $0.00937736 | $0.00937736 | - | - |
| Sep-04 2025 | $0.00937736 | $0.00937736 | $0.00963512 | $0.00951684 | - | - |
| Sep-03 2025 | $0.00951684 | $0.00951684 | $0.00951684 | $0.00951684 | - | - |
| Sep-02 2025 | $0.00951684 | $0.00951684 | $0.00989533 | $0.00989533 | - | - |
| Sep-01 2025 | $0.00989533 | $0.00939014 | $0.010037 | $0.00990133 | - | - |
| Aug-31 2025 | $0.00990133 | $0.00990133 | $0.010317 | $0.010317 | $2,068 | - |
| Aug-30 2025 | $0.010317 | $0.00988503 | $0.010514 | $0.010195 | - | - |
| Aug-29 2025 | $0.010195 | $0.00953271 | $0.010339 | $0.010339 | - | - |
| Aug-28 2025 | $0.010339 | $0.010223 | $0.010615 | $0.010223 | - | - |
| Aug-27 2025 | $0.010223 | $0.00951679 | $0.010306 | $0.00951679 | - | - |
| Aug-26 2025 | $0.00951679 | $0.00929946 | $0.00951679 | $0.00929946 | - | - |