時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
45 秒 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010446 | $0.00993422 | $0.010446 | $0.010033 | $1,058 | - |
| Aug-12 2024 | $0.010033 | $0.00971085 | $0.010254 | $0.00971085 | $1,853 | - |
| Aug-11 2024 | $0.00979296 | $0.00979296 | $0.010469 | $0.010022 | $1,289 | - |
| Aug-10 2024 | $0.010022 | $0.010022 | $0.010458 | $0.010093 | $1,779 | - |
| Aug-09 2024 | $0.010093 | $0.00999242 | $0.010972 | $0.010972 | $3,725 | - |
| Aug-08 2024 | $0.010767 | $0.00928432 | $0.011309 | $0.00928432 | $6,513 | - |
| Aug-07 2024 | $0.00928432 | $0.00899211 | $0.00979254 | $0.00979254 | $10,474 | - |
| Aug-06 2024 | $0.00979254 | $0.0087898 | $0.010133 | $0.0087898 | $2,981 | - |
| Aug-05 2024 | $0.0087898 | $0.00797476 | $0.010642 | $0.010642 | $2,490 | - |
| Aug-04 2024 | $0.010642 | $0.00994462 | $0.010642 | $0.010118 | $3,248 | - |
| Aug-03 2024 | $0.010118 | $0.010015 | $0.010685 | $0.010685 | $1,538 | - |
| Aug-02 2024 | $0.010685 | $0.00979703 | $0.010685 | $0.010033 | $5,965 | - |
| Aug-01 2024 | $0.010198 | $0.00972972 | $0.011347 | $0.011313 | $12,653 | - |
| Jul-31 2024 | $0.011313 | $0.010583 | $0.01203 | $0.010673 | $3,563 | - |
| Jul-30 2024 | $0.010673 | $0.01049 | $0.01086 | $0.010741 | $2,671 | - |