時価総額 $2.19T
-1716.55%
ボリューム24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
硬貨
28.775
+34
取引所
885
最後の更新
25 秒 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00967423 | $0.0095308 | $0.00967423 | $0.0095308 | $1,139 | - |
| Sep-15 2024 | $0.0095308 | $0.00950139 | $0.00980034 | $0.00950139 | $1,199 | - |
| Sep-14 2024 | $0.00950139 | $0.00893981 | $0.00950139 | $0.00906217 | $6,445 | - |
| Sep-13 2024 | $0.00906217 | $0.00854552 | $0.00906217 | $0.00854552 | $696 | - |
| Sep-12 2024 | $0.00854552 | $0.00786401 | $0.00854552 | $0.00822446 | $2,865 | - |
| Sep-11 2024 | $0.00822446 | $0.00793082 | $0.0093058 | $0.0093058 | $7,395 | - |
| Sep-10 2024 | $0.0093058 | $0.00884895 | $0.00988953 | $0.00988953 | $4,513 | - |
| Sep-09 2024 | $0.010178 | $0.00853521 | $0.010835 | $0.00866049 | $8,728 | - |
| Sep-08 2024 | $0.00866049 | $0.00722758 | $0.00887952 | $0.00722758 | $8,163 | - |
| Sep-07 2024 | $0.00722758 | $0.00591509 | $0.00722758 | $0.00591509 | $3,794 | - |
| Sep-06 2024 | $0.00591509 | $0.00591509 | $0.00710448 | $0.00710448 | $4,089 | - |
| Sep-05 2024 | $0.00710448 | $0.00687656 | $0.0074766 | $0.0074766 | $1,603 | - |
| Sep-04 2024 | $0.0074766 | $0.0074766 | $0.00828018 | $0.00828018 | $3,348 | - |
| Sep-03 2024 | $0.00840946 | $0.0084084 | $0.00840946 | $0.0084084 | $47 | - |
| Sep-02 2024 | $0.0084084 | $0.00803471 | $0.0084084 | $0.00838564 | $4,929 | - |