時価総額 $2.61T
-0.8%
ボリューム24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
硬貨
34.358
+7
取引所
885
最後の更新
3 秒 前
Decimated (DIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00060861 | $0.00058207 | $0.00061138 | $0.00059267 | $18,493 | $330,635 |
| Mar-18 2026 | $0.00059376 | $0.00059318 | $0.00061861 | $0.00061642 | $15,212 | $322,568 |
| Mar-17 2026 | $0.00061886 | $0.00059502 | $0.00062161 | $0.00062161 | $16,987 | $336,206 |
| Mar-16 2026 | $0.00059856 | $0.00058514 | $0.00060262 | $0.00059537 | $18,236 | $325,175 |
| Mar-15 2026 | $0.00059602 | $0.00058396 | $0.00063696 | $0.00063633 | $22,761 | $323,798 |
| Mar-14 2026 | $0.00063421 | $0.00063353 | $0.00063738 | $0.00063585 | $18,249 | $344,546 |
| Mar-13 2026 | $0.0006402 | $0.00057967 | $0.0006402 | $0.00057967 | $20,580 | $347,796 |
| Mar-12 2026 | $0.00057964 | $0.00054799 | $0.0005855 | $0.000552 | $18,058 | $314,896 |
| Mar-11 2026 | $0.00055429 | $0.00054901 | $0.00056754 | $0.00054948 | $21,629 | $301,126 |
| Mar-10 2026 | $0.00054916 | $0.00053974 | $0.00055361 | $0.00055145 | $20,796 | $298,339 |
| Mar-09 2026 | $0.0005531 | $0.00052302 | $0.00055739 | $0.00054033 | $18,684 | $300,482 |
| Mar-08 2026 | $0.00054125 | $0.00052329 | $0.00057626 | $0.00057626 | $20,167 | $294,043 |
| Mar-07 2026 | $0.0005761 | $0.0005761 | $0.00059517 | $0.00059517 | $21,092 | $312,974 |
| Mar-06 2026 | $0.00059496 | $0.0005944 | $0.00062769 | $0.00062713 | $20,232 | $323,222 |
| Mar-05 2026 | $0.00062624 | $0.00062623 | $0.00073739 | $0.00073739 | $25,994 | $340,216 |