時価総額 $3.34T
1.85%
ボリューム24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
硬貨
33.767
取引所
885
最後の更新
32 秒 前
Decimated (DIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00098024 | $0.00097431 | $0.00102104 | $0.0009771 | $85,513 | $532,527 |
| Dec-05 2025 | $0.00097743 | $0.00096393 | $0.00101406 | $0.00098155 | $104,934 | $531,003 |
| Dec-04 2025 | $0.00098135 | $0.00093585 | $0.00101128 | $0.00101128 | $132,959 | $533,129 |
| Dec-03 2025 | $0.00096058 | $0.00093908 | $0.00102329 | $0.00100821 | $124,590 | $521,848 |
| Dec-02 2025 | $0.00101535 | $0.00093394 | $0.00102542 | $0.00094729 | $132,601 | $551,604 |
| Dec-01 2025 | $0.00096214 | $0.00089326 | $0.0009664 | $0.00093494 | $137,840 | $522,697 |
| Nov-30 2025 | $0.00095651 | $0.00093994 | $0.00095935 | $0.00094017 | $74,552 | $519,635 |
| Nov-29 2025 | $0.00094086 | $0.00094086 | $0.00096116 | $0.00095944 | $76,165 | $511,134 |
| Nov-28 2025 | $0.00096242 | $0.0009475 | $0.00097992 | $0.00097283 | $80,019 | $522,846 |
| Nov-27 2025 | $0.000974 | $0.00094129 | $0.00097707 | $0.00094561 | $71,859 | $529,139 |
| Nov-26 2025 | $0.00094688 | $0.00089776 | $0.00096201 | $0.00092459 | $81,057 | $514,404 |
| Nov-25 2025 | $0.00093046 | $0.00089583 | $0.00093046 | $0.00089676 | $74,339 | $505,487 |
| Nov-24 2025 | $0.00089766 | $0.0008925 | $0.00090681 | $0.0009055 | $70,150 | $487,666 |
| Nov-23 2025 | $0.00090663 | $0.00089789 | $0.00094461 | $0.00092265 | $54,798 | $492,540 |
| Nov-22 2025 | $0.00092247 | $0.00089763 | $0.00093033 | $0.00089902 | $24,437 | $501,145 |