時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Decimated (DIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00161249 | $0.00152868 | $0.00169096 | $0.00168164 | $195,054 | $876,004 |
| Oct-03 2025 | $0.00168153 | $0.00168153 | $0.00170424 | $0.00168603 | $283,933 | $913,512 |
| Oct-02 2025 | $0.00170789 | $0.00169111 | $0.00177061 | $0.00177061 | $281,411 | $927,833 |
| Oct-01 2025 | $0.00173958 | $0.00171782 | $0.00177229 | $0.0017349 | $322,179 | $945,048 |
| Sep-30 2025 | $0.00174362 | $0.00171404 | $0.00182968 | $0.00182968 | $316,241 | $947,243 |
| Sep-29 2025 | $0.00182564 | $0.00170582 | $0.00183711 | $0.00173821 | $289,908 | $991,801 |
| Sep-28 2025 | $0.00174707 | $0.00169921 | $0.00179316 | $0.00176986 | $216,392 | $949,118 |
| Sep-27 2025 | $0.00177099 | $0.00177099 | $0.00195522 | $0.001941 | $209,887 | $962,110 |
| Sep-26 2025 | $0.00191971 | $0.00187696 | $0.00197361 | $0.00194713 | $200,901 | $1,042,902 |
| Sep-25 2025 | $0.00196752 | $0.00195648 | $0.00202303 | $0.00199251 | $233,336 | $1,068,880 |
| Sep-24 2025 | $0.00199273 | $0.00196581 | $0.00203786 | $0.00203786 | $194,427 | $1,082,575 |
| Sep-23 2025 | $0.00203688 | $0.0020356 | $0.00210613 | $0.00210613 | $213,102 | $1,106,557 |
| Sep-22 2025 | $0.0020972 | $0.00200778 | $0.00220562 | $0.0021366 | $191,052 | $1,139,327 |
| Sep-21 2025 | $0.00213975 | $0.00212513 | $0.00224881 | $0.00224881 | $205,176 | $1,162,445 |
| Sep-20 2025 | $0.0022583 | $0.00213706 | $0.00231776 | $0.00214572 | $222,325 | $1,226,849 |