時価総額 $3.19T
0.54%
ボリューム24h $94.90B
-50.47%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Decimated (DIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00073724 | $0.00070971 | $0.00076636 | $0.00076636 | $56,751 | $400,518 |
| Dec-26 2025 | $0.00076516 | $0.00076516 | $0.000856 | $0.00084693 | $70,294 | $415,682 |
| Dec-25 2025 | $0.00084638 | $0.00084638 | $0.00086258 | $0.00086238 | $42,523 | $459,807 |
| Dec-24 2025 | $0.00086829 | $0.00085574 | $0.00086829 | $0.00086267 | $48,908 | $471,708 |
| Dec-23 2025 | $0.00086266 | $0.00086266 | $0.0009246 | $0.0009204 | $64,885 | $468,649 |
| Dec-22 2025 | $0.00093498 | $0.00091192 | $0.00093717 | $0.0009359 | $89,948 | $507,942 |
| Dec-21 2025 | $0.00093509 | $0.00091799 | $0.00094222 | $0.00092366 | $93,363 | $508,000 |
| Dec-20 2025 | $0.00092442 | $0.00092347 | $0.00095793 | $0.00093957 | $71,825 | $502,205 |
| Dec-19 2025 | $0.00093629 | $0.00087261 | $0.00093629 | $0.00087734 | $81,624 | $508,650 |
| Dec-18 2025 | $0.00086766 | $0.00085384 | $0.00096541 | $0.00088965 | $93,494 | $471,368 |
| Dec-17 2025 | $0.00089128 | $0.00088481 | $0.00092945 | $0.00092945 | $76,182 | $484,197 |
| Dec-16 2025 | $0.00092791 | $0.00086864 | $0.00094011 | $0.00087973 | $91,105 | $504,098 |
| Dec-15 2025 | $0.00089236 | $0.00086914 | $0.00090205 | $0.00090205 | $82,433 | $484,784 |
| Dec-14 2025 | $0.00090215 | $0.00090215 | $0.00091591 | $0.00091419 | $62,991 | $490,104 |
| Dec-13 2025 | $0.00091411 | $0.00091303 | $0.00092778 | $0.00092778 | $66,925 | $496,603 |