時価総額 $2.33T
-2.69%
ボリューム24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
硬貨
28.595
+14
取引所
885
最後の更新
3 分 前
Decimated (DIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.014722 | $0.014222 | $0.014777 | $0.014222 | $443,485 | $6,413,073 |
| Aug-25 2024 | $0.014157 | $0.013902 | $0.014401 | $0.014041 | $476,728 | $6,166,657 |
| Aug-24 2024 | $0.014032 | $0.013339 | $0.014321 | $0.013557 | $485,885 | $6,112,364 |
| Aug-23 2024 | $0.01351 | $0.01351 | $0.014163 | $0.014004 | $480,102 | $5,885,120 |
| Aug-22 2024 | $0.013927 | $0.013735 | $0.014454 | $0.014286 | $496,701 | $6,066,621 |
| Aug-21 2024 | $0.014202 | $0.014073 | $0.014708 | $0.01441 | $498,087 | $6,186,512 |
| Aug-20 2024 | $0.014449 | $0.013734 | $0.014756 | $0.013742 | $510,480 | $6,293,943 |
| Aug-19 2024 | $0.013744 | $0.01351 | $0.01453 | $0.014366 | $425,953 | $5,987,106 |
| Aug-18 2024 | $0.01472 | $0.014593 | $0.015558 | $0.015178 | $282,498 | $6,411,870 |
| Aug-17 2024 | $0.015161 | $0.014071 | $0.015622 | $0.014071 | $413,755 | $6,604,179 |
| Aug-16 2024 | $0.014129 | $0.013754 | $0.014704 | $0.013754 | $460,766 | $6,154,808 |
| Aug-15 2024 | $0.014161 | $0.013348 | $0.015086 | $0.015086 | $491,051 | $6,168,500 |
| Aug-14 2024 | $0.015044 | $0.014896 | $0.016705 | $0.015487 | $491,399 | $6,553,080 |
| Aug-13 2024 | $0.015433 | $0.015127 | $0.01551 | $0.015147 | $351,467 | $6,722,495 |
| Aug-12 2024 | $0.015297 | $0.015297 | $0.016147 | $0.016147 | $379,649 | $6,663,528 |