時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
DecentraWeb (DWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00585471 | $0.00585471 | $0.00585471 | $0.00585471 | - | - |
| Jun-20 2025 | $0.00585471 | $0.00585471 | $0.00585471 | $0.00585471 | - | - |
| Jun-19 2025 | $0.00585471 | $0.00582822 | $0.00585471 | $0.00582822 | - | - |
| Jun-18 2025 | $0.00601178 | $0.0056082 | $0.00601178 | $0.0056082 | - | - |
| Jun-17 2025 | $0.00718487 | $0.00718487 | $0.00782347 | $0.00764154 | - | - |
| Jun-16 2025 | $0.00764154 | $0.00764154 | $0.00764154 | $0.00764154 | - | - |
| Jun-15 2025 | $0.00764154 | $0.00764154 | $0.00764154 | $0.00764154 | - | - |
| Jun-14 2025 | $0.00764154 | $0.00764154 | $0.00868576 | $0.00868576 | - | - |
| Jun-13 2025 | $0.00868576 | $0.00868576 | $0.00868576 | $0.00868576 | - | - |
| Jun-12 2025 | $0.00868576 | $0.00868576 | $0.00868576 | $0.00868576 | - | - |
| Jun-11 2025 | $0.00868576 | $0.00868576 | $0.00892772 | $0.00884281 | $250 | - |
| Jun-10 2025 | $0.00884281 | $0.00805011 | $0.00884281 | $0.00805011 | - | - |
| Jun-09 2025 | $0.00805011 | $0.00805011 | $0.00817151 | $0.00817151 | - | - |
| Jun-08 2025 | $0.00817151 | $0.00817151 | $0.00826961 | $0.00826961 | - | - |
| Jun-07 2025 | $0.0085546 | $0.00843705 | $0.0085546 | $0.00843705 | - | - |